BOOKING HOLDINGS INC. quotes and chart
| Current price: | 4,586.53 USD |
| Change (%): | +2.04% |
| Change: | +91.89 |
| Date - Hour: | |
| Previous close: | 4,494.64 |
| Open: | 4,508.22 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 304,992 |
| Exchanged capital: | 0.929% |
| Issued capital: | 32,815,199 |
| Capitalization: | 150,508M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4,244.68 | 4,164.15 | 4,616.32 | 4,494.64 | 4,586.53 |
| Change (%) | -0.92% | -1.90% | +10.86% | -2.64% | +2.04% |
| Change | -39.34 | -80.53 | +452.17 | -121.68 | +91.89 |
| Open | 4,170.08 | 4,375.01 | 4,126.18 | 4,525.60 | 4,508.22 |
| Volume | 558,398 | 351,108 | 602,835 | 423,261 | 304,992 |
| High | 4,463.92 | 4,430.51 | 4,653.81 | 4,558.86 | 4,643.68 |
| Low | 4,107.41 | 4,129.58 | 4,096.23 | 4,373.84 | 4,434.94 |
| High/Low range | 356.51 | 300.93 | 557.58 | 185.02 | 208.74 |
| 5 days change : +8.05% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.04% | 4,643.68 | 4,434.94 | 208.74 | 304,992 |
| January 1st | -7.69% | 5,282.00 | 4,096.23 | 1,185.77 | 298,317 |
| 5 days | +8.05% | 4,643.68 | 4,373.84 | 269.84 | 364,126 |
| 1 month | +6.78% | 4,807.34 | 4,096.23 | 711.11 | 331,844 |
| 6 months | +7.04% | 5,337.24 | 4,096.23 | 1,241.01 | 264,337 |
| 1 year | +29.86% | 5,337.24 | 3,180.00 | 2,157.24 | 248,026 |
| 3 years | +102.93% | 5,337.24 | 1,616.85 | 3,720.39 | 302,295 |
| 5 years | +222.77% | 5,337.24 | 1,303.25 | 4,033.99 | 337,280 |
| 10 years | +282.29% | 5,337.24 | 954.02 | 4,383.22 | 415,280 |
| 15 years | +1,680.49% | 5,337.24 | 173.70 | 5,163.54 | 591,531 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4,405.84 |
| MA20 | 4,564.74 |
| MA50 | 4,716.43 |
| MA100 | 4,853.23 |
| Price / MA7 | +4.10% |
| Price / MA20 | +0.48% |
| Price / MA50 | -2.75% |
| Price / MA100 | -5.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
