SOUTHERN COMPANY THE quotes and chart
| Current price: | 87.97 USD |
| Change (%): | -0.36% |
| Change: | -0.32 |
| Date - Hour: | |
| Previous close: | 88.29 |
| Open: | 88.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 4,116,433 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 86.78 | 87.93 | 88.04 | 88.29 | 87.97 |
| Change (%) | -0.85% | +1.33% | +0.13% | +0.28% | -0.36% |
| Change | -0.74 | +1.15 | +0.11 | +0.25 | -0.32 |
| Open | 87.49 | 86.67 | 87.00 | 87.81 | 88.10 |
| Volume | 3,314,176 | 4,463,509 | 4,654,636 | 3,332,935 | 4,116,433 |
| High | 87.50 | 88.00 | 88.17 | 88.39 | 88.41 |
| Low | 86.61 | 86.67 | 86.84 | 87.14 | 87.80 |
| High/Low range | 0.89 | 1.33 | 1.33 | 1.25 | 0.61 |
| 5 days change : +1.37% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.36% | 88.41 | 87.80 | 0.61 | 4,116,433 |
| January 1st | +25.46% | 94.45 | 65.80 | 28.65 | 4,423,575 |
| 5 days | +1.37% | 88.41 | 86.84 | 1.57 | 3,993,785 |
| 1 month | -5.65% | 94.45 | 86.37 | 8.08 | 4,475,667 |
| 6 months | +11.09% | 94.45 | 76.64 | 17.81 | 4,117,238 |
| 1 year | +26.69% | 94.45 | 65.80 | 28.65 | 4,406,769 |
| 3 years | +40.37% | 94.45 | 60.71 | 33.74 | 4,539,376 |
| 5 years | +40.12% | 94.45 | 41.96 | 52.49 | 4,485,010 |
| 10 years | +86.73% | 94.45 | 41.40 | 53.05 | 4,845,056 |
| 15 years | +180.16% | 94.45 | 30.85 | 63.60 | 4,588,682 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 87.34 |
| MA20 | 88.30 |
| MA50 | 89.08 |
| MA100 | 86.23 |
| Price / MA7 | +0.72% |
| Price / MA20 | -0.37% |
| Price / MA50 | -1.25% |
| Price / MA100 | +2.02% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
