SOUTHERN COMPANY THE quotes and chart
| Current price: | 88.65 USD |
| Change (%): | -1.38% |
| Change: | -1.24 |
| Date - Hour: | |
| Previous close: | 89.89 |
| Open: | 89.21 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,595,682 |
| Exchanged capital: | 0.42% |
| Issued capital: | 1,094,570,000 |
| Capitalization: | 97,034M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 88.75 | 88.29 | 89.79 | 89.89 | 88.65 |
| Change (%) | -1.22% | -0.52% | +1.70% | +0.11% | -1.38% |
| Change | -1.10 | -0.46 | +1.50 | +0.10 | -1.24 |
| Open | 89.38 | 88.25 | 89.33 | 89.61 | 89.21 |
| Volume | 5,241,153 | 5,096,167 | 6,142,164 | 5,715,771 | 4,595,682 |
| High | 89.46 | 89.07 | 89.80 | 90.85 | 90.19 |
| Low | 88.23 | 87.95 | 88.33 | 89.34 | 88.38 |
| High/Low range | 1.24 | 1.12 | 1.47 | 1.51 | 1.81 |
| 5 days change : -0.11% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.38% | 90.19 | 88.38 | 1.81 | 4,595,682 |
| January 1st | +7.69% | 90.85 | 80.46 | 10.39 | 5,108,701 |
| 5 days | -0.11% | 90.85 | 88.38 | 2.47 | 5,715,771 |
| 1 month | +6.55% | 90.85 | 82.90 | 7.95 | 4,992,522 |
| 6 months | -0.54% | 94.45 | 80.46 | 13.99 | 4,456,945 |
| 1 year | +29.99% | 94.45 | 67.53 | 26.92 | 4,399,528 |
| 3 years | +31.18% | 94.45 | 60.71 | 33.74 | 4,439,796 |
| 5 years | +30.75% | 94.45 | 41.96 | 52.49 | 4,456,666 |
| 10 years | +97.75% | 94.45 | 41.40 | 53.05 | 4,823,657 |
| 15 years | +174.54% | 94.45 | 32.04 | 62.42 | 4,593,264 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 89.44 |
| MA20 | 87.06 |
| MA50 | 84.17 |
| MA100 | 85.63 |
| Price / MA7 | -0.88% |
| Price / MA20 | +1.83% |
| Price / MA50 | +5.32% |
| Price / MA100 | +3.53% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
