SONOCO PRODUCTS CO. quotes and chart
| Current price: | 48.28 USD |
| Change (%): | -1.17% |
| Change: | -0.57 |
| Date - Hour: | |
| Previous close: | 48.85 |
| Open: | 48.85 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 108,844 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 49.20 | 48.89 | 48.60 | 48.85 | 48.28 |
| Change (%) | -0.79% | -0.63% | -0.59% | +0.51% | -1.17% |
| Change | -0.39 | -0.31 | -0.29 | +0.25 | -0.57 |
| Open | 49.36 | 49.00 | 48.73 | 48.61 | 48.85 |
| Volume | 698,288 | 717,863 | 518,525 | 541,250 | 108,844 |
| High | 49.72 | 49.53 | 48.92 | 48.94 | 49.12 |
| Low | 49.08 | 48.72 | 48.25 | 48.53 | 48.17 |
| High/Low range | 0.64 | 0.81 | 0.67 | 0.41 | 0.95 |
| 5 days change : -1.87% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.17% | 49.12 | 48.17 | 0.95 | 108,844 |
| January 1st | - | - | - | - | - |
| 5 days | -1.87% | 49.12 | 48.17 | 0.95 | 529,887 |
| 1 month | -6.99% | 52.77 | 48.17 | 4.60 | 729,084 |
| 6 months | -4.04% | 56.77 | 48.17 | 8.60 | 695,780 |
| 1 year | -13.59% | 61.73 | 48.17 | 13.56 | 620,903 |
| 3 years | -16.60% | 67.06 | 48.17 | 18.89 | 548,137 |
| 5 years | -21.78% | 69.83 | 37.30 | 32.53 | 515,855 |
| 10 years | +10.48% | 69.83 | 34.68 | 35.15 | 497,903 |
| 15 years | +65.06% | 69.83 | 26.10 | 43.73 | 471,554 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 49.01 |
| MA20 | 50.36 |
| MA50 | 50.83 |
| MA100 | 51.95 |
| Price / MA7 | -1.49% |
| Price / MA20 | -4.13% |
| Price / MA50 | -5.02% |
| Price / MA100 | -7.06% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
