SOLVAY quotes and chart
| Current price: | 30.08 EUR |
| Change (%): | +1.28% |
| Change: | +0.38 |
| Date - Hour: | |
| Previous close: | 29.70 |
| Open: | 29.96 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 236,975 |
| Exchanged capital: | 0.224% |
| Issued capital: | 105,876,416 |
| Capitalization: | 3,185M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 30.12 | 30.18 | 29.52 | 29.70 | 30.08 |
| Change (%) | -0.66% | +0.20% | -2.19% | +0.61% | +1.28% |
| Change | -0.20 | +0.06 | -0.66 | +0.18 | +0.38 |
| Open | 28.16 | 30.74 | 30.00 | 33.92 | 29.96 |
| Volume | 398,264 | 421,235 | 221,793 | 362,121 | 236,975 |
| High | 31.78 | 31.08 | 30.12 | 33.96 | 30.10 |
| Low | 28.02 | 29.32 | 29.06 | 29.68 | 29.04 |
| High/Low range | 3.76 | 1.76 | 1.06 | 4.28 | 1.06 |
| 5 days change : -0.79% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.28% | 30.10 | 29.04 | 1.06 | 236,975 |
| January 1st | -3.47% | 36.13 | 28.02 | 8.11 | 214,331 |
| 5 days | -0.79% | 33.96 | 29.04 | 4.92 | 310,531 |
| 1 month | -12.12% | 36.13 | 28.02 | 8.11 | 247,313 |
| 6 months | -19.03% | 39.37 | 28.02 | 11.35 | 202,212 |
| 1 year | +3.87% | 39.37 | 28.02 | 11.35 | 232,329 |
| 3 years | +34.29% | 39.37 | 17.90 | 21.48 | 578,096 |
| 5 years | +59.88% | 39.37 | 16.52 | 22.85 | 649,290 |
| 10 years | -12.33% | 39.37 | 13.68 | 25.69 | 897,930 |
| 15 years | +57.51% | 39.37 | 13.68 | 25.69 | 911,182 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 30.18 |
| MA20 | 32.60 |
| MA50 | 32.18 |
| MA100 | 31.14 |
| Price / MA7 | -0.33% |
| Price / MA20 | -7.73% |
| Price / MA50 | -6.53% |
| Price / MA100 | -3.40% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
