SOLVAY quotes and chart
| Current price: | 34.23 EUR |
| Change (%): | -3.77% |
| Change: | -1.34 |
| Date - Hour: | |
| Previous close: | 35.57 |
| Open: | 35.46 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 304,790 |
| Exchanged capital: | 0.288% |
| Issued capital: | 105,876,416 |
| Capitalization: | 3,624M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 32.07 | 32.72 | 34.88 | 35.57 | 34.23 |
| Change (%) | +4.50% | +2.03% | +6.60% | +1.98% | -3.77% |
| Change | +1.38 | +0.65 | +2.16 | +0.69 | -1.34 |
| Open | 30.86 | 30.29 | 32.60 | 34.79 | 35.46 |
| Volume | 300,343 | 522,483 | 385,214 | 329,800 | 304,790 |
| High | 32.72 | 32.86 | 34.88 | 35.94 | 35.70 |
| Low | 30.86 | 29.72 | 32.19 | 34.14 | 34.23 |
| High/Low range | 1.86 | 3.14 | 2.69 | 1.80 | 1.47 |
| 5 days change : +11.54% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.77% | 35.70 | 34.23 | 1.47 | 304,790 |
| January 1st | +9.85% | 35.94 | 28.07 | 7.87 | 196,804 |
| 5 days | +11.54% | 35.94 | 32.19 | 3.75 | 357,507 |
| 1 month | +13.08% | 35.94 | 29.72 | 6.22 | 223,633 |
| 6 months | +10.88% | 39.37 | 28.07 | 11.30 | 193,818 |
| 1 year | +44.19% | 39.37 | 23.03 | 16.34 | 256,617 |
| 3 years | +48.56% | 39.37 | 17.90 | 21.48 | 596,840 |
| 5 years | +90.26% | 39.37 | 13.68 | 25.69 | 674,057 |
| 10 years | +7.79% | 39.37 | 13.68 | 25.69 | 903,562 |
| 15 years | +89.15% | 39.37 | 13.68 | 25.69 | 913,767 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 33.06 |
| MA20 | 32.24 |
| MA50 | 30.71 |
| MA100 | 31.57 |
| Price / MA7 | +3.54% |
| Price / MA20 | +6.17% |
| Price / MA50 | +11.46% |
| Price / MA100 | +8.43% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
