WAVESTONE
WAVESTONE
48.90 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 48.50
Change: +0.70
Volume: 2,029
Low: 48.10
High: 49.25
High / Low range: 1.15
Type: Stocks
Ticker: WAVE
ISIN: FR0013357621

WAVESTONE quotes and chart

Current price: 48.90 EUR
Change (%): +1.45%
Change: +0.70
Date - Hour:
Previous close: 48.20
Open: 48.50
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 2,029
Exchanged capital: 0.008%
Issued capital: 24,906,332
Capitalization: 1,218M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last51.0047.3547.7548.2048.90
Change (%)+0.00%-7.16%+0.85%+0.94%+1.45%
Change0-3.65+0.40+0.45+0.70
Open51.0051.0047.3547.9048.50
Volume16,64831,4519,8957,9702,029
High51.4051.6048.4048.9549.25
Low50.9047.3546.9547.9048.10
High/Low range0.504.251.451.051.15
5 days change : -4.12%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.45% 49.25 48.10 1.15 2,029
January 1st +13.85% 52.90 39.75 13.15 14,555
5 days -4.12% 49.25 46.95 2.30 8,932
1 month -1.51% 52.90 45.10 7.80 14,915
6 months -8.60% 57.50 38.65 18.85 17,153
1 year -12.99% 67.20 38.65 28.55 14,352
3 years +13.46% 67.20 38.65 28.55 11,655
5 years +196.01% 67.20 15.70 51.50 10,282
10 years +354.46% 67.20 10.23 56.98 10,264
15 years +1,149.84% 67.20 3.53 63.68 9,835

Technical indicators 15 min delayed data - Euronext Paris

MA7 49.43
MA20 48.59
MA50 47.04
MA100 45.99
Price / MA7 -1.07%
Price / MA20 +0.64%
Price / MA50 +3.95%
Price / MA100 +6.33%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05