WAVESTONE
WAVESTONE
49.10 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 48.85
Change: -0.10
Volume: 141
Low: 48.85
High: 49.15
High / Low range: 0.30
Type: Stocks
Ticker: WAVE
ISIN: FR0013357621

WAVESTONE quotes and chart

Current price: 49.10 EUR
Change (%): -0.20%
Change: -0.10
Date - Hour:
Previous close: 49.20
Open: 48.85
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 141
Exchanged capital: 0.001%
Issued capital: 24,906,332
Capitalization: 1,223M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last47.3547.7548.2049.2049.10
Change (%)-7.16%+0.85%+0.94%+2.08%-0.20%
Change-3.65+0.40+0.45+1.00-0.10
Open51.0047.3547.9048.5048.85
Volume31,4519,8957,9705,145141
High51.6048.4048.9549.3049.15
Low47.3546.9547.9048.1048.85
High/Low range4.251.451.051.200.30
5 days change : -3.73%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.20% 49.15 48.85 0.30 141
January 1st +14.32% 52.90 39.75 13.15 14,381
5 days -3.73% 49.30 47.90 1.40 6,557
1 month +0.51% 52.90 45.10 7.80 14,574
6 months -3.73% 57.50 38.65 18.85 17,105
1 year -14.16% 67.20 38.65 28.55 14,349
3 years +12.87% 67.20 38.65 28.55 11,647
5 years +183.49% 67.20 15.70 51.50 10,247
10 years +364.19% 67.20 10.23 56.98 10,263
15 years +1,154.95% 67.20 3.53 63.68 9,834

Technical indicators 15 min delayed data - Euronext Paris

MA7 49.09
MA20 48.71
MA50 47.20
MA100 45.94
Price / MA7 +0.02%
Price / MA20 +0.80%
Price / MA50 +4.03%
Price / MA100 +6.88%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05