WAVESTONE
WAVESTONE
49.20 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 48.50
Change: +1.00
Volume: 5,145
Low: 48.10
High: 49.30
High / Low range: 1.20
Type: Stocks
Ticker: WAVE
ISIN: FR0013357621

WAVESTONE quotes and chart

Current price: 49.20 EUR
Change (%): +2.08%
Change: +1.00
Date - Hour:
Previous close: 48.20
Open: 48.50
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 5,145
Exchanged capital: 0.021%
Issued capital: 24,906,332
Capitalization: 1,225M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last51.0047.3547.7548.2049.20
Change (%)+0.00%-7.16%+0.85%+0.94%+2.08%
Change0-3.65+0.40+0.45+1.00
Open51.0051.0047.3547.9048.50
Volume16,64831,4519,8957,9705,145
High51.4051.6048.4048.9549.30
Low50.9047.3546.9547.9048.10
High/Low range0.504.251.451.051.20
5 days change : -3.53%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +2.08% 49.30 48.10 1.20 5,145
January 1st +14.55% 52.90 39.75 13.15 14,555
5 days -3.53% 49.30 46.95 2.35 8,932
1 month -0.91% 52.90 45.10 7.80 14,915
6 months -8.04% 57.50 38.65 18.85 17,153
1 year -12.46% 67.20 38.65 28.55 14,352
3 years +14.15% 67.20 38.65 28.55 11,655
5 years +197.82% 67.20 15.70 51.50 10,282
10 years +357.25% 67.20 10.23 56.98 10,264
15 years +1,157.51% 67.20 3.53 63.68 9,835

Technical indicators 15 min delayed data - Euronext Paris

MA7 49.47
MA20 48.61
MA50 47.05
MA100 45.99
Price / MA7 -0.55%
Price / MA20 +1.21%
Price / MA50 +4.57%
Price / MA100 +6.98%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05