WAVESTONE
WAVESTONE
49.00 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 48.85
Change: -0.20
Volume: 5,748
Low: 48.85
High: 49.70
High / Low range: 0.85
Type: Stocks
Ticker: WAVE
ISIN: FR0013357621

WAVESTONE quotes and chart

Current price: 49.00 EUR
Change (%): -0.41%
Change: -0.20
Date - Hour:
Previous close: 49.20
Open: 48.85
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 5,748
Exchanged capital: 0.023%
Issued capital: 24,906,332
Capitalization: 1,220M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last47.3547.7548.2049.2049.00
Change (%)-7.16%+0.85%+0.94%+2.08%-0.41%
Change-3.65+0.40+0.45+1.00-0.20
Open51.0047.3547.9048.5048.85
Volume31,4519,8957,9705,1455,748
High51.6048.4048.9549.3049.70
Low47.3546.9547.9048.1048.85
High/Low range4.251.451.051.200.85
5 days change : -3.92%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.41% 49.70 48.85 0.85 5,748
January 1st +14.09% 52.90 39.75 13.15 14,381
5 days -3.92% 49.70 47.90 1.80 6,557
1 month +0.31% 52.90 45.10 7.80 14,574
6 months -3.92% 57.50 38.65 18.85 17,105
1 year -14.34% 67.20 38.65 28.55 14,349
3 years +12.64% 67.20 38.65 28.55 11,647
5 years +182.91% 67.20 15.70 51.50 10,247
10 years +363.25% 67.20 10.23 56.98 10,263
15 years +1,152.40% 67.20 3.53 63.68 9,834

Technical indicators 15 min delayed data - Euronext Paris

MA7 49.07
MA20 48.70
MA50 47.20
MA100 45.94
Price / MA7 -0.14%
Price / MA20 +0.62%
Price / MA50 +3.81%
Price / MA100 +6.66%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05