WAVESTONE quotes and chart
Current price: | 49.10 EUR |
Change (%): | -0.20% |
Change: | -0.10 |
Date - Hour: | |
Previous close: | 49.20 |
Open: | 48.85 |
Financial instrument type: | Stocks |
Market: | Euronext Paris - Open |
Volume: | 141 |
Exchanged capital: | 0.001% |
Issued capital: | 24,906,332 |
Capitalization: | 1,223M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 47.35 | 47.75 | 48.20 | 49.20 | 49.10 |
Change (%) | -7.16% | +0.85% | +0.94% | +2.08% | -0.20% |
Change | -3.65 | +0.40 | +0.45 | +1.00 | -0.10 |
Open | 51.00 | 47.35 | 47.90 | 48.50 | 48.85 |
Volume | 31,451 | 9,895 | 7,970 | 5,145 | 141 |
High | 51.60 | 48.40 | 48.95 | 49.30 | 49.15 |
Low | 47.35 | 46.95 | 47.90 | 48.10 | 48.85 |
High/Low range | 4.25 | 1.45 | 1.05 | 1.20 | 0.30 |
5 days change : -3.73% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.20% | 49.15 | 48.85 | 0.30 | 141 |
January 1st | +14.32% | 52.90 | 39.75 | 13.15 | 14,381 |
5 days | -3.73% | 49.30 | 47.90 | 1.40 | 6,557 |
1 month | +0.51% | 52.90 | 45.10 | 7.80 | 14,574 |
6 months | -3.73% | 57.50 | 38.65 | 18.85 | 17,105 |
1 year | -14.16% | 67.20 | 38.65 | 28.55 | 14,349 |
3 years | +12.87% | 67.20 | 38.65 | 28.55 | 11,647 |
5 years | +183.49% | 67.20 | 15.70 | 51.50 | 10,247 |
10 years | +364.19% | 67.20 | 10.23 | 56.98 | 10,263 |
15 years | +1,154.95% | 67.20 | 3.53 | 63.68 | 9,834 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 49.09 |
MA20 | 48.71 |
MA50 | 47.21 |
MA100 | 45.94 |
Price / MA7 | +0.02% |
Price / MA20 | +0.80% |
Price / MA50 | +4.00% |
Price / MA100 | +6.88% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |