WAVESTONE quotes and chart
Current price: | 49.20 EUR |
Change (%): | +2.08% |
Change: | +1.00 |
Date - Hour: | |
Previous close: | 48.20 |
Open: | 48.50 |
Financial instrument type: | Stocks |
Market: | Euronext Paris - Closed |
Volume: | 5,145 |
Exchanged capital: | 0.021% |
Issued capital: | 24,906,332 |
Capitalization: | 1,225M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 51.00 | 47.35 | 47.75 | 48.20 | 49.20 |
Change (%) | +0.00% | -7.16% | +0.85% | +0.94% | +2.08% |
Change | 0 | -3.65 | +0.40 | +0.45 | +1.00 |
Open | 51.00 | 51.00 | 47.35 | 47.90 | 48.50 |
Volume | 16,648 | 31,451 | 9,895 | 7,970 | 5,145 |
High | 51.40 | 51.60 | 48.40 | 48.95 | 49.30 |
Low | 50.90 | 47.35 | 46.95 | 47.90 | 48.10 |
High/Low range | 0.50 | 4.25 | 1.45 | 1.05 | 1.20 |
5 days change : -3.53% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.08% | 49.30 | 48.10 | 1.20 | 5,145 |
January 1st | +14.55% | 52.90 | 39.75 | 13.15 | 14,555 |
5 days | -3.53% | 49.30 | 46.95 | 2.35 | 8,932 |
1 month | -0.91% | 52.90 | 45.10 | 7.80 | 14,915 |
6 months | -8.04% | 57.50 | 38.65 | 18.85 | 17,153 |
1 year | -12.46% | 67.20 | 38.65 | 28.55 | 14,352 |
3 years | +14.15% | 67.20 | 38.65 | 28.55 | 11,655 |
5 years | +197.82% | 67.20 | 15.70 | 51.50 | 10,282 |
10 years | +357.25% | 67.20 | 10.23 | 56.98 | 10,264 |
15 years | +1,157.51% | 67.20 | 3.53 | 63.68 | 9,835 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 49.47 |
MA20 | 48.61 |
MA50 | 47.05 |
MA100 | 45.99 |
Price / MA7 | -0.55% |
Price / MA20 | +1.21% |
Price / MA50 | +4.57% |
Price / MA100 | +6.98% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |