WAVESTONE quotes and chart
| Current price: | 49.00 EUR |
| Change (%): | -0.41% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 49.20 |
| Open: | 48.85 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 5,748 |
| Exchanged capital: | 0.023% |
| Issued capital: | 24,906,332 |
| Capitalization: | 1,220M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 47.35 | 47.75 | 48.20 | 49.20 | 49.00 |
| Change (%) | -7.16% | +0.85% | +0.94% | +2.08% | -0.41% |
| Change | -3.65 | +0.40 | +0.45 | +1.00 | -0.20 |
| Open | 51.00 | 47.35 | 47.90 | 48.50 | 48.85 |
| Volume | 31,451 | 9,895 | 7,970 | 5,145 | 5,748 |
| High | 51.60 | 48.40 | 48.95 | 49.30 | 49.70 |
| Low | 47.35 | 46.95 | 47.90 | 48.10 | 48.85 |
| High/Low range | 4.25 | 1.45 | 1.05 | 1.20 | 0.85 |
| 5 days change : -3.92% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.41% | 49.70 | 48.85 | 0.85 | 5,748 |
| January 1st | +14.09% | 52.90 | 39.75 | 13.15 | 14,381 |
| 5 days | -3.92% | 49.70 | 47.90 | 1.80 | 6,557 |
| 1 month | +0.31% | 52.90 | 45.10 | 7.80 | 14,574 |
| 6 months | -3.92% | 57.50 | 38.65 | 18.85 | 17,105 |
| 1 year | -14.34% | 67.20 | 38.65 | 28.55 | 14,349 |
| 3 years | +12.64% | 67.20 | 38.65 | 28.55 | 11,647 |
| 5 years | +182.91% | 67.20 | 15.70 | 51.50 | 10,247 |
| 10 years | +363.25% | 67.20 | 10.23 | 56.98 | 10,263 |
| 15 years | +1,152.40% | 67.20 | 3.53 | 63.68 | 9,834 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 49.07 |
| MA20 | 48.70 |
| MA50 | 47.20 |
| MA100 | 45.94 |
| Price / MA7 | -0.14% |
| Price / MA20 | +0.62% |
| Price / MA50 | +3.81% |
| Price / MA100 | +6.66% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
