WAVESTONE quotes and chart
| Current price: | 45.45 EUR |
| Change (%): | -1.30% |
| Change: | -0.60 |
| Date - Hour: | |
| Previous close: | 46.05 |
| Open: | 45.90 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 3,863 |
| Exchanged capital: | 0.016% |
| Issued capital: | 24,906,332 |
| Capitalization: | 1,132M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 44.50 | 45.20 | 45.85 | 46.05 | 45.45 |
| Change (%) | +3.01% | +1.57% | +1.44% | +0.44% | -1.30% |
| Change | +1.30 | +0.70 | +0.65 | +0.20 | -0.60 |
| Open | 44.00 | 44.55 | 45.40 | 46.00 | 45.90 |
| Volume | 6,462 | 9,641 | 8,065 | 18,014 | 3,863 |
| High | 44.60 | 45.60 | 46.05 | 46.30 | 45.90 |
| Low | 42.95 | 44.55 | 45.15 | 44.75 | 45.35 |
| High/Low range | 1.65 | 1.05 | 0.90 | 1.55 | 0.55 |
| 5 days change : +2.14% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.30% | 45.90 | 45.35 | 0.55 | 3,863 |
| January 1st | +5.82% | 52.90 | 39.75 | 13.15 | 13,335 |
| 5 days | +2.14% | 46.30 | 44.75 | 1.55 | 10,938 |
| 1 month | -7.25% | 52.10 | 40.05 | 12.05 | 11,286 |
| 6 months | -19.56% | 57.50 | 38.65 | 18.85 | 15,181 |
| 1 year | -13.43% | 67.20 | 38.65 | 28.55 | 14,464 |
| 3 years | -2.36% | 67.20 | 38.65 | 28.55 | 11,610 |
| 5 years | +159.71% | 67.20 | 16.90 | 50.30 | 10,275 |
| 10 years | +320.83% | 67.20 | 10.50 | 56.70 | 10,280 |
| 15 years | +1,036.25% | 67.20 | 3.53 | 63.68 | 9,879 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 45.02 |
| MA20 | 46.91 |
| MA50 | 48.14 |
| MA100 | 45.86 |
| Price / MA7 | +0.96% |
| Price / MA20 | -3.11% |
| Price / MA50 | -5.59% |
| Price / MA100 | -0.89% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
