SOGECLAIR quotes and chart
| Current price: |
17.90 EUR
|
| Change (%): |
-2.19% |
| Change: |
-0.40 |
| Date - Hour: |
|
| Previous close: |
18.30 |
| Open: |
18.35 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
2,179 |
| Exchanged capital: |
0.068% |
| Issued capital: |
3,204,901 |
| Capitalization: |
57M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 19.20 | 19.10 | 18.70 | 18.30 | 17.90 |
| Change (%) | -0.26% | -0.52% | -2.09% | -2.14% | -2.19% |
| Change | -0.05 | -0.10 | -0.40 | -0.40 | -0.40 |
| Open | 19.25 | 19.10 | 19.10 | 18.70 | 18.35 |
| Volume | 61 | 311 | 571 | 917 | 2,179 |
| High | 19.35 | 19.20 | 19.10 | 18.70 | 18.35 |
| Low | 19.20 | 19.00 | 18.70 | 18.30 | 17.40 |
| High/Low range | 0.15 | 0.20 | 0.40 | 0.40 | 0.95 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.19% |
18.35 |
17.40 |
0.95 |
2,179 |
| January 1st |
+2.58% |
20.50 |
17.35 |
3.15 |
849 |
| 5 days |
-7.01% |
19.20 |
17.40 |
1.80 |
994 |
| 1 month |
+1.71% |
20.50 |
17.00 |
3.50 |
848 |
| 6 months |
-23.83% |
23.80 |
16.80 |
7.00 |
923 |
| 1 year |
+1.13% |
24.90 |
16.70 |
8.20 |
1,066 |
| 3 years |
-24.15% |
26.00 |
15.00 |
11.00 |
836 |
| 5 years |
-44.06% |
33.50 |
8.00 |
25.50 |
1,218 |
| 10 years |
-31.44% |
53.60 |
8.00 |
45.60 |
1,283 |
| 15 years |
+401.05% |
53.60 |
3.50 |
50.10 |
1,132 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
18.81 |
| MA20 |
18.94 |
| MA50 |
18.37 |
| MA100 |
18.38 |
| Price / MA7 |
-4.84% |
| Price / MA20 |
-5.49% |
| Price / MA50 |
-2.56% |
| Price / MA100 |
-2.61% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
