SOCIETE GENERALE quotes and chart
| Current price: | 26.690 EUR |
| Change (%): | -1.35% |
| Change: | -0.365 |
| Date - Hour: | |
| Previous close: | 27.055 |
| Open: | 26.885 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 2,356,380 |
| Exchanged capital: | 0.294% |
| Issued capital: | 800,316,777 |
| Capitalization: | 21,360M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 26.830 | 27.310 | 27.175 | 27.055 | 26.690 |
| Change (%) | +0.58% | +1.79% | -0.49% | -0.44% | -1.35% |
| Change | +0.155 | +0.480 | -0.135 | -0.120 | -0.365 |
| Open | 26.800 | 27.285 | 27.260 | 26.955 | 26.885 |
| Volume | 2,963,606 | 3,491,999 | 1,962,764 | 1,884,058 | 2,356,380 |
| High | 27.190 | 27.420 | 27.455 | 27.220 | 27.105 |
| Low | 26.785 | 26.850 | 27.020 | 26.600 | 26.680 |
| High/Low range | 0.405 | 0.570 | 0.435 | 0.620 | 0.425 |
| 5 days change : +0.06% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.35% | 27.105 | 26.680 | 0.425 | 2,356,380 |
| January 1st | +11.09% | 28.025 | 19.370 | 8.655 | 3,376,901 |
| 5 days | +0.06% | 27.455 | 26.600 | 0.855 | 1,923,411 |
| 1 month | +2.22% | 27.455 | 24.030 | 3.425 | 3,022,840 |
| 6 months | +20.50% | 28.025 | 19.370 | 8.655 | 3,145,351 |
| 1 year | +9.27% | 28.025 | 19.370 | 8.655 | 3,337,620 |
| 3 years | -9.00% | 37.675 | 18.340 | 19.335 | 3,839,601 |
| 5 years | -13.23% | 37.675 | 10.774 | 26.901 | 4,423,716 |
| 10 years | -21.93% | 52.260 | 10.774 | 41.486 | 4,415,968 |
| 15 years | -45.70% | 53.120 | 10.774 | 42.346 | 4,810,802 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 26.926 |
| MA20 | 25.916 |
| MA50 | 25.338 |
| MA100 | 23.525 |
| Price / MA7 | -0.88% |
| Price / MA20 | +2.99% |
| Price / MA50 | +5.34% |
| Price / MA100 | +13.45% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
