SOCIETE GENERALE quotes and chart
| Current price: | 38.780 EUR |
| Change (%): | +2.46% |
| Change: | +0.930 |
| Date - Hour: | |
| Previous close: | 37.850 |
| Open: | 38.200 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 825,159 |
| Exchanged capital: | 0.103% |
| Issued capital: | 800,316,777 |
| Capitalization: | 31,036M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 37.760 | 37.470 | 37.835 | 37.850 | 38.780 |
| Change (%) | -0.63% | -0.77% | +0.97% | +0.04% | +2.46% |
| Change | -0.240 | -0.290 | +0.365 | +0.015 | +0.930 |
| Open | 37.760 | 37.795 | 37.790 | 37.835 | 38.200 |
| Volume | 3,551,503 | 3,058,833 | 3,252,367 | 2,508,202 | 825,159 |
| High | 38.160 | 38.350 | 38.035 | 38.115 | 38.805 |
| Low | 37.640 | 37.470 | 37.545 | 37.635 | 38.100 |
| High/Low range | 0.520 | 0.880 | 0.490 | 0.480 | 0.705 |
| 5 days change : +2.05% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.46% | 38.805 | 38.100 | 0.705 | 825,159 |
| January 1st | +42.78% | 38.805 | 26.385 | 12.420 | 3,565,165 |
| 5 days | +2.05% | 38.805 | 37.545 | 1.260 | 2,880,284 |
| 1 month | +28.99% | 38.805 | 29.740 | 9.065 | 4,255,969 |
| 6 months | +80.58% | 38.805 | 21.080 | 17.725 | 3,129,161 |
| 1 year | +72.39% | 38.805 | 19.370 | 19.435 | 3,390,765 |
| 3 years | +42.05% | 38.805 | 18.340 | 20.465 | 3,775,981 |
| 5 years | +29.53% | 38.805 | 10.774 | 28.031 | 4,412,626 |
| 10 years | -4.97% | 52.260 | 10.774 | 41.486 | 4,370,743 |
| 15 years | -3.63% | 52.700 | 10.774 | 41.926 | 4,800,372 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 37.801 |
| MA20 | 35.202 |
| MA50 | 30.798 |
| MA100 | 27.937 |
| Price / MA7 | +2.59% |
| Price / MA20 | +10.16% |
| Price / MA50 | +25.92% |
| Price / MA100 | +38.81% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
