SOCIETE GENERALE
2.65
EUR
(-0.38%)
03/31/2025 - 15:35
Closed 15 min delayed data - Euronext Paris
| Open: | 2.64 |
| Change: | -0.01 |
| Volume: | 25,735 |
| Low: | 2.62 |
| High: | 2.71 |
| High / Low range: | 0.09 |
| Type: | Stocks |
| Ticker: | GLE |
| ISIN: | FR0000130809 |
SOCIETE GENERALE quotes and chart
| Current price: | 2.65 EUR |
| Change (%): | -0.38% |
| Change: | -0.01 |
| Date - Hour: | 03/31/2025 - 15:35 |
| Previous close: | 42.540 |
| Open: | 2.64 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 25,735 |
| Exchanged capital: | 0.032% |
| Issued capital: | 80,895,754 |
| Capitalization: | 214M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 | |
|---|---|---|---|---|---|
| Last | 43.905 | 43.890 | 43.355 | 42.540 | 2.65 |
| Change (%) | +2.44% | -0.03% | -1.22% | -1.88% | -0.38% |
| Change | +1.045 | -0.015 | -0.535 | -0.815 | -0.01 |
| Open | 43.000 | 43.995 | 43.370 | 42.730 | 2.64 |
| Volume | 2,587,026 | 2,412,206 | 3,124,962 | 2,992,606 | 25,735 |
| High | 43.920 | 44.380 | 43.830 | 43.385 | 2.71 |
| Low | 43.000 | 43.440 | 42.680 | 42.255 | 2.62 |
| High/Low range | 0.920 | 0.940 | 1.150 | 1.130 | 0.09 |
| 5 days change : +0.38% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.70% | 41.935 | 40.515 | 1.420 | 5,417,491 |
| January 1st | +52.39% | 44.380 | 26.385 | 17.995 | 3,639,415 |
| 5 days | -3.43% | 43.830 | 40.515 | 3.315 | 3,058,784 |
| 1 month | +4.90% | 44.380 | 38.115 | 6.265 | 3,600,795 |
| 6 months | +80.78% | 44.380 | 21.710 | 22.670 | 3,303,621 |
| 1 year | +66.83% | 44.380 | 19.370 | 25.010 | 3,454,878 |
| 3 years | +63.18% | 44.380 | 18.972 | 25.408 | 3,646,723 |
| 5 years | +168.14% | 44.380 | 10.774 | 33.606 | 4,273,199 |
| 10 years | -9.29% | 52.260 | 10.774 | 41.486 | 4,363,041 |
| 15 years | -11.39% | 52.700 | 10.774 | 41.926 | 4,799,641 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 42.899 |
| MA20 | 41.641 |
| MA50 | 37.484 |
| MA100 | 32.053 |
| Price / MA7 | -3.52% |
| Price / MA20 | -0.60% |
| Price / MA50 | +10.42% |
| Price / MA100 | +29.13% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
