BIC
55.20
EUR
(+2.22%)
04/25/2025 - 15:34
Closed 15 min delayed data - Euronext Paris
| Open: | 54.10 |
| Change: | +1.20 |
| Volume: | 30,376 |
| Low: | 54.10 |
| High: | 55.40 |
| High / Low range: | 1.30 |
| Type: | Stocks |
| Ticker: | BB |
| ISIN: | FR0000120966 |
BIC quotes and chart
| Current price: | 55.20 EUR |
| Change (%): | +2.22% |
| Change: | +1.20 |
| Date - Hour: | 04/25/2025 - 15:34 |
| Previous close: | 54.00 |
| Open: | 54.10 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 30,376 |
| Exchanged capital: | 0.073% |
| Issued capital: | 41,621,162 |
| Capitalization: | 2,297M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 57.50 | 55.80 | 57.00 | 54.00 | 55.20 |
| Change (%) | -0.17% | -2.96% | +2.15% | -5.26% | +2.22% |
| Change | -0.10 | -1.70 | +1.20 | -3.00 | +1.20 |
| Open | 57.40 | 57.90 | 55.90 | 53.60 | 54.10 |
| Volume | 33,897 | 35,716 | 48,547 | 82,919 | 30,376 |
| High | 57.90 | 57.90 | 57.70 | 54.50 | 55.40 |
| Low | 57.30 | 55.50 | 55.90 | 51.60 | 54.10 |
| High/Low range | 0.60 | 2.40 | 1.80 | 2.90 | 1.30 |
| 5 days change : -4.00% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.22% | 55.40 | 54.10 | 1.30 | 30,376 |
| January 1st | -13.48% | 69.70 | 51.00 | 18.70 | 35,171 |
| 5 days | -4.00% | 57.90 | 51.60 | 6.30 | 49,389 |
| 1 month | -8.91% | 63.40 | 51.00 | 12.40 | 48,468 |
| 6 months | -19.06% | 69.70 | 51.00 | 18.70 | 33,260 |
| 1 year | -14.95% | 71.50 | 50.60 | 20.90 | 31,930 |
| 3 years | +12.75% | 71.50 | 50.25 | 21.25 | 40,115 |
| 5 years | +15.19% | 71.50 | 38.50 | 33.00 | 49,023 |
| 10 years | -63.60% | 162.20 | 38.50 | 123.70 | 71,856 |
| 15 years | -8.97% | 162.20 | 38.50 | 123.70 | 72,139 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 56.29 |
| MA20 | 57.59 |
| MA50 | 59.81 |
| MA100 | 61.28 |
| Price / MA7 | -1.94% |
| Price / MA20 | -4.15% |
| Price / MA50 | -7.71% |
| Price / MA100 | -9.92% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
