SNAM
4.900
EUR
(-1.31%)
04/23/2025 - 15:35
Preopen 15 min delayed data - Italy Stocks
| Open: | 4.966 |
| Change: | -0.065 |
| Volume: | 13,196,127 |
| Low: | 4.837 |
| High: | 4.980 |
| High / Low range: | 0.143 |
| Type: | Stocks |
| Ticker: | SRG |
| ISIN: | IT0003153415 |
SNAM quotes and chart
| Current price: | 4.900 EUR |
| Change (%): | -1.31% |
| Change: | -0.065 |
| Date - Hour: | 04/23/2025 - 15:35 |
| Previous close: | 4.965 |
| Open: | 4.966 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Preopen |
| Volume: | 13,196,127 |
| Exchanged capital: | 0.393% |
| Issued capital: | 3,360,857,809 |
| Capitalization: | 16,468M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 4.737 | 4.849 | 4.880 | 4.965 | 4.900 |
| Change (%) | +1.15% | +2.36% | +0.64% | +1.74% | -1.31% |
| Change | +0.054 | +0.112 | +0.031 | +0.085 | -0.065 |
| Open | 4.692 | 4.780 | 4.840 | 4.886 | 4.966 |
| Volume | 13,216,494 | 7,477,070 | 4,169,306 | 5,526,376 | 13,196,127 |
| High | 4.747 | 4.849 | 4.884 | 4.965 | 4.980 |
| Low | 4.661 | 4.748 | 4.814 | 4.884 | 4.837 |
| High/Low range | 0.086 | 0.101 | 0.070 | 0.081 | 0.143 |
| 5 days change : +0.41% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.31% | 4.980 | 4.837 | 0.143 | 13,196,127 |
| January 1st | +14.57% | 5.042 | 4.217 | 0.825 | 9,477,662 |
| 5 days | +0.41% | 4.980 | 4.837 | 0.143 | 9,361,251 |
| 1 month | +5.60% | 5.042 | 4.460 | 0.582 | 10,671,541 |
| 6 months | +9.03% | 5.042 | 4.162 | 0.880 | 8,535,937 |
| 1 year | +11.95% | 5.042 | 4.113 | 0.929 | 7,835,862 |
| 3 years | -5.77% | 5.610 | 3.956 | 1.654 | 6,483,459 |
| 5 years | +29.12% | 5.610 | 3.853 | 1.757 | 7,165,312 |
| 10 years | +26.81% | 5.610 | 3.181 | 2.429 | 9,861,424 |
| 15 years | +61.99% | 5.610 | 2.530 | 3.080 | 11,036,670 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 4.807 |
| MA20 | 4.743 |
| MA50 | 4.624 |
| MA100 | 4.462 |
| Price / MA7 | +1.93% |
| Price / MA20 | +3.31% |
| Price / MA50 | +5.97% |
| Price / MA100 | +9.82% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
