SKYWEST INC. quotes and chart
| Current price: | 84.67 USD |
| Change (%): | -6.22% |
| Change: | -5.62 |
| Date - Hour: | |
| Previous close: | 90.29 |
| Open: | 86.92 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 431,568 |
| Exchanged capital: | 1.076% |
| Issued capital: | 40,103,700 |
| Capitalization: | 3,396M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 80.23 | 79.64 | 79.41 | 90.29 | 84.67 |
| Change (%) | -5.08% | -0.74% | -0.29% | +13.70% | -6.22% |
| Change | -4.29 | -0.59 | -0.23 | +10.88 | -5.62 |
| Open | 79.70 | 76.13 | 84.35 | 78.96 | 86.92 |
| Volume | 647,032 | 689,620 | 596,390 | 737,005 | 431,568 |
| High | 81.55 | 84.39 | 85.20 | 92.18 | 87.30 |
| Low | 76.80 | 74.70 | 78.14 | 78.72 | 83.24 |
| High/Low range | 4.75 | 9.69 | 7.06 | 13.46 | 4.06 |
| 5 days change : +5.53% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.22% | 87.30 | 83.24 | 4.06 | 431,568 |
| January 1st | -15.44% | 135.57 | 74.70 | 60.87 | 489,424 |
| 5 days | +5.53% | 92.18 | 74.70 | 17.48 | 674,338 |
| 1 month | +3.94% | 96.81 | 74.70 | 22.11 | 584,641 |
| 6 months | -4.52% | 135.57 | 74.70 | 60.87 | 429,021 |
| 1 year | +25.14% | 135.57 | 64.61 | 70.96 | 398,875 |
| 3 years | +205.45% | 135.57 | 14.76 | 120.81 | 487,272 |
| 5 years | +198.34% | 135.57 | 14.76 | 120.81 | 478,300 |
| 10 years | +487.58% | 135.57 | 10.58 | 124.99 | 421,961 |
| 15 years | +492.51% | 135.57 | 6.25 | 129.32 | 408,080 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 84.23 |
| MA20 | 88.10 |
| MA50 | 96.51 |
| MA100 | 102.68 |
| Price / MA7 | +0.52% |
| Price / MA20 | -3.89% |
| Price / MA50 | -12.27% |
| Price / MA100 | -17.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
