SINCLAIR INC. quotes and chart
| Current price: | 12.88 USD |
| Change (%): | +0.70% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 12.79 |
| Open: | 12.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 12,693 |
| Exchanged capital: | 0.018% |
| Issued capital: | 69,571,546 |
| Capitalization: | 896M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 14.44 | 14.03 | 13.89 | 12.79 | 12.88 |
| Change (%) | +0.42% | -2.84% | -1.00% | -7.92% | +0.70% |
| Change | +0.06 | -0.41 | -0.14 | -1.10 | +0.09 |
| Open | 14.45 | 14.15 | 13.94 | 13.83 | 12.80 |
| Volume | 413,723 | 529,370 | 279,069 | 637,831 | 12,693 |
| High | 14.49 | 14.30 | 14.05 | 13.91 | 12.88 |
| Low | 14.14 | 13.92 | 13.68 | 13.49 | 12.80 |
| High/Low range | 0.36 | 0.39 | 0.37 | 0.42 | 0.08 |
| 5 days change : -10.80% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.70% | 12.88 | 12.80 | 0.08 | 12,693 |
| January 1st | -20.20% | 17.33 | 12.70 | 4.63 | 350,420 |
| 5 days | -10.80% | 14.05 | 12.80 | 1.25 | 458,450 |
| 1 month | -15.95% | 16.17 | 12.80 | 3.37 | 389,117 |
| 6 months | -26.82% | 18.45 | 12.70 | 5.75 | 334,567 |
| 1 year | -2.65% | 18.46 | 11.13 | 7.33 | 352,095 |
| 3 years | -44.48% | 25.79 | 9.39 | 16.40 | 538,300 |
| 5 years | -41.27% | 39.60 | 9.39 | 30.21 | 665,473 |
| 10 years | -57.38% | 66.57 | 9.39 | 57.18 | 1,010,082 |
| 15 years | +114.67% | 66.57 | 5.25 | 61.32 | 981,524 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 13.81 |
| MA20 | 14.44 |
| MA50 | 14.47 |
| MA100 | 14.44 |
| Price / MA7 | -6.73% |
| Price / MA20 | -10.80% |
| Price / MA50 | -10.99% |
| Price / MA100 | -10.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
