SIDETRADE quotes and chart
| Current price: | 235.00 EUR |
| Change (%): | -0.84% |
| Change: | -2.00 |
| Date - Hour: | |
| Previous close: | 237.00 |
| Open: | 234.50 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,203 |
| Exchanged capital: | 0.082% |
| Issued capital: | 1,467,926 |
| Capitalization: | 345M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 230.00 | 238.50 | 236.10 | 237.00 | 235.00 |
| Change (%) | +1.41% | +3.70% | -1.01% | +0.38% | -0.84% |
| Change | +3.20 | +8.50 | -2.40 | +0.90 | -2.00 |
| Open | 224.00 | 242.55 | 237.05 | 236.95 | 234.50 |
| Volume | 1,499 | 3,244 | 1,645 | 981 | 1,203 |
| High | 234.50 | 242.55 | 240.00 | 238.00 | 236.90 |
| Low | 223.50 | 237.05 | 233.40 | 234.60 | 232.05 |
| High/Low range | 11.00 | 5.50 | 6.60 | 3.40 | 4.85 |
| 5 days change : +3.62% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.84% | 236.90 | 232.05 | 4.85 | 1,203 |
| January 1st | +4.91% | 278.00 | 204.00 | 74.00 | 1,394 |
| 5 days | +3.62% | 240.00 | 232.05 | 7.95 | 1,313 |
| 1 month | -7.84% | 264.00 | 204.00 | 60.00 | 1,776 |
| 6 months | +9.81% | 278.00 | 195.50 | 82.50 | 1,273 |
| 1 year | +47.34% | 278.00 | 155.00 | 123.00 | 1,091 |
| 3 years | +66.08% | 278.00 | 118.00 | 160.00 | 763 |
| 5 years | +273.02% | 278.00 | 56.50 | 221.50 | 1,091 |
| 10 years | +683.33% | 278.00 | 27.59 | 250.41 | 918 |
| 15 years | +1,061.64% | 278.00 | 20.23 | 257.77 | 857 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 233.32 |
| MA20 | 238.31 |
| MA50 | 250.44 |
| MA100 | 239.83 |
| Price / MA7 | +0.72% |
| Price / MA20 | -1.39% |
| Price / MA50 | -6.17% |
| Price / MA100 | -2.01% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
