SIDETRADE koersen en grafiek
| Huidige koers: |
258,0 EUR
|
| Verschil (%): |
+0,78% |
| Verschil: |
+2,0 |
| Datum - Uur: |
|
| Vorig Slot: |
256,0 |
| Open: |
256,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
Euronext Paris - Open
|
| Volume: |
27 |
| Kapitaal verhandeld: |
0.002% |
| Geplaatst kapitaal: |
1.467.926 |
| Kapitalisatie: |
379M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 255,0 | 261,0 | 260,0 | 256,0 | 258,0 |
| Verschil (%) | -2,30% | +2,35% | -0,38% | -1,54% | +0,78% |
| Verschil | -6,0 | +6,0 | -1,0 | -4,0 | +2,0 |
| Open | 263,0 | 255,0 | 261,0 | 259,0 | 256,0 |
| Volume | 757 | 865 | 3.041 | 1.716 | 27 |
| Hoog | 263,0 | 261,0 | 263,0 | 264,0 | 258,0 |
| Laag | 254,0 | 248,0 | 249,0 | 249,0 | 256,0 |
| Hoog - Laag | 9,0 | 13,0 | 14,0 | 15,0 | 2,0 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,78% |
258,0 |
256,0 |
2,0 |
27 |
| 1 januari |
+15,18% |
271,0 |
220,0 |
51,0 |
1.140 |
| 5 dagen |
-1,15% |
264,0 |
248,0 |
16,0 |
1.874 |
| 1 maand |
+10,26% |
271,0 |
224,0 |
47,0 |
1.320 |
| 6 maanden |
+28,36% |
271,0 |
192,0 |
79,0 |
1.092 |
| 1 jaar |
+59,26% |
271,0 |
148,5 |
122,5 |
910 |
| 3 jaar |
+68,63% |
271,0 |
116,0 |
155,0 |
753 |
| 5 jaar |
+279,41% |
271,0 |
49,0 |
222,0 |
1.049 |
| 10 jaar |
+740,67% |
271,0 |
27,6 |
243,4 |
897 |
| 15 jaar |
+1.169,06% |
271,0 |
20,0 |
251,0 |
841 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
258,7 |
| MA20 |
248,9 |
| MA50 |
233,8 |
| MA100 |
229,2 |
| Koers / MA7 |
-0,27% |
| Koers / MA20 |
+3,66% |
| Koers / MA50 |
+10,35% |
| Koers / MA100 |
+12,57% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
