BCN TECN. B

BCN TECN. B

1,894.3101 EUR (-)

Closed 15 min delayed data - Spain Indices

Open:	1,913.4000
Change:	-20.0199
Volume:	13,485

Low:	1,887.9900
High:	1,914.8700
High / Low range:	26.8800

Type:	Indices
Ticker:	IND40700
ISIN:	ES0SI0000369

BCN TECN. B quotes and chart

Current price:	1,894.3101 EUR
Change (%):	-1.05%
Change:	-20.0199
Date - Hour:
Previous close:	1,914.3300
Open:	1,913.4000

Financial instrument type:	Indices
Market:	Spain Indices
	Closed
Volume:	13,485

5 days quotes 15 min delayed data - Spain Indices


Last	1,914.3300	1,905.3200	1,912.8300	1,914.3300	1,894.3100
Change (%)	+3.12%	+0.00%	+0.39%	+0.08%	-1.05%
Change	+57.8800	+1,905.3200	+7.5100	+1.5000	-20.0200
Open	1,868.6600	1,892.1300	1,907.3000	1,918.1700	1,913.4000
Volume	20,710	25,749	14,033	13,203	13,485
High	1,894.8500	1,909.8300	1,926.6700	1,924.4500	1,914.8700
Low	1,859.6600	1,884.6100	1,901.1500	1,903.0500	1,887.9900
High/Low range	35.1900	25.2200	25.5200	21.4000	26.8800

5 days change : +2.04%

Historical data 15 min delayed data - Spain Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.05%	1,914.8700	1,887.9900	26.8800	13,485
January 1st	+11.45%	1,926.6700	1,633.3800	293.2900	18,124
5 days	+2.04%	1,926.6700	1,887.9900	38.6800	13,573
1 month	+5.58%	1,926.6700	1,786.0500	140.6200	21,425
6 months	+5.67%	1,926.6700	1,633.3800	293.2900	18,777
1 year	+7.53%	1,926.6700	1,503.0100	423.6600	16,802
3 years	+6.04%	1,931.2500	1,370.1300	561.1200	9,595
5 years	-11.93%	2,167.2400	1,205.1400	962.1000	5,757
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Spain Indices

MA7	1,890.7314
MA20	1,855.2475
MA50	1,775.8456
MA100	1,741.7402
Price / MA7	+0.19%
Price / MA20	+2.11%
Price / MA50	+6.67%
Price / MA100	+8.76%

Opening hours (GMT +2 - Europe/Madrid)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:00
	All day
	All day
	14:00

NEW !