BCN TECN. B koersen en grafiek
| Huidige koers: |
1.738,7900 EUR
|
| Verschil (%): |
+0,10% |
| Verschil: |
+1,7400 |
| Datum - Uur: |
|
| Vorig Slot: |
1.737,0500 |
| Open: |
1.733,7700 |
| Financieel instrument Type: |
Indices |
| Markt: |
Spanje Indices |
|
Open |
| Volume: |
21.417 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| | | | | |
| Laatste | 1.717,7000 | 1.733,5100 | 1.728,6500 | 1.737,0500 | 1.738,7900 |
| Verschil (%) | +0,00% | +0,92% | -0,28% | +0,49% | +0,10% |
| Verschil | +1.717,7000 | +15,8100 | -4,8600 | +8,4000 | +1,7400 |
| Open | 1.726,7500 | 1.711,5400 | 1.731,4700 | 1.735,8300 | 1.733,7700 |
| Volume | 24.416 | 43.336 | 12.291 | 6.202 | 21.417 |
| Hoog | 1.729,0000 | 1.736,3000 | 1.732,2600 | 1.737,6700 | 1.740,3900 |
| Laag | 1.710,1400 | 1.706,2200 | 1.721,1000 | 1.731,4200 | 1.725,3500 |
| Hoog - Laag | 18,8600 | 30,0800 | 11,1600 | 6,2500 | 15,0400 |
Historische data 15 min. vertraagde - Spanje Indices
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,10% |
1.740,3900 |
1.725,3500 |
15,0400 |
21.417 |
| 1 januari |
+2,30% |
1.926,6700 |
1.633,3800 |
293,2900 |
16.470 |
| 5 dagen |
+0,31% |
1.740,3900 |
1.721,1000 |
19,2900 |
9.246 |
| 1 maand |
-4,41% |
1.888,9900 |
1.706,2200 |
182,7700 |
16.485 |
| 6 maanden |
-0,83% |
1.925,1700 |
1.682,2400 |
242,9300 |
14.710 |
| 1 jaar |
+1,65% |
1.926,6700 |
1.633,3800 |
293,2900 |
16.479 |
| 3 jaar |
-1,04% |
1.931,2500 |
1.370,1300 |
561,1200 |
12.402 |
| 5 jaar |
-16,40% |
2.158,6000 |
1.205,1400 |
953,4600 |
7.441 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 |
1.738,1357 |
| MA20 |
1.807,8880 |
| MA50 |
1.823,5534 |
| MA100 |
1.822,5983 |
| Koers / MA7 |
+0,04% |
| Koers / MA20 |
-3,82% |
| Koers / MA50 |
-4,65% |
| Koers / MA100 |
-4,60% |
Handelsuren (GMT +1 - Europe/Madrid)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
14:00 |
|
