BCN BIEN.C B

BCN BIEN.C B

1,835.9700 EUR (-)

Closed 15 min delayed data - Spain Indices

Open:	1,852.3199
Change:	-10.9100
Volume:	4,604

Low:	1,829.4301
High:	1,855.0800
High / Low range:	25.6499

Type:	Indices
Ticker:	IND40800
ISIN:	ES0SI0000336

BCN BIEN.C B quotes and chart

Current price:	1,835.9700 EUR
Change (%):	-0.59%
Change:	-10.9100
Date - Hour:
Previous close:	1,846.8800
Open:	1,852.3199

Financial instrument type:	Indices
Market:	Spain Indices
	Closed
Volume:	4,604

5 days quotes 15 min delayed data - Spain Indices


Last	1,783.6300	1,779.0200	1,835.2200	1,846.8800	1,835.9700
Change (%)	+1.10%	-0.26%	+3.16%	+0.64%	-0.59%
Change	+19.4000	-4.6100	+56.2000	+11.6600	-10.9100
Open	1,780.6100	1,784.2800	1,851.8900	1,842.5800	1,852.3200
Volume	5,389	5,689	5,235	4,941	4,604
High	1,789.6600	1,799.5500	1,857.9500	1,862.9200	1,855.0800
Low	1,771.3100	1,765.3200	1,828.9000	1,837.8800	1,829.4300
High/Low range	18.3500	34.2300	29.0500	25.0400	25.6500

5 days change : +4.07%

Historical data 15 min delayed data - Spain Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.59%	1,855.0800	1,829.4301	25.6499	4,604
January 1st	+10.67%	1,862.9200	1,516.9400	345.9800	7,805
5 days	+4.07%	1,862.9200	1,828.9000	34.0200	4,926
1 month	+4.74%	1,862.9200	1,720.3300	142.5900	6,720
6 months	+15.62%	1,862.9200	1,516.9400	345.9800	7,588
1 year	+34.42%	1,862.9200	1,334.3000	528.6200	6,457
3 years	+33.15%	1,862.9200	919.2300	943.6900	3,774
5 years	+56.94%	1,862.9200	848.9900	1,013.9300	2,263
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Spain Indices

MA7	1,804.8371
MA20	1,783.7780
MA50	1,771.8646
MA100	1,708.1675
Price / MA7	+1.72%
Price / MA20	+2.93%
Price / MA50	+3.62%
Price / MA100	+7.48%

Opening hours (GMT +2 - Europe/Madrid)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:00
	All day
	All day
	14:00

NEW !