BCN BIEN.C B quotes and chart
| Current price: |
1,969.3800 EUR
|
| Change (%): |
+0.64% |
| Change: |
+12.6100 |
| Date - Hour: |
|
| Previous close: |
1,956.7700 |
| Open: |
1,957.7700 |
| Financial instrument type: |
Indices |
| Market: |
Spain Indices |
|
Closed |
| Volume: |
7,590 |
5 days quotes 15 min delayed data - Spain Indices
| | | | | |
| Last | 1,943.2900 | 1,964.0700 | 1,990.2500 | 1,956.7700 | 1,969.3800 |
| Change (%) | -2.70% | +1.07% | +1.33% | -1.68% | +0.64% |
| Change | -53.9600 | +20.7800 | +26.1800 | -33.4800 | +12.6100 |
| Open | 1,983.2700 | 1,955.3900 | 1,963.6300 | 2,014.7500 | 1,957.7700 |
| Volume | 5,994 | 5,726 | 6,616 | 6,025 | 7,590 |
| High | 1,983.3600 | 1,970.6500 | 2,000.8000 | 2,016.6600 | 1,977.1300 |
| Low | 1,943.2900 | 1,949.6500 | 1,959.6200 | 1,956.0500 | 1,957.7700 |
| High/Low range | 40.0700 | 21.0000 | 41.1800 | 60.6100 | 19.3600 |
Historical data 15 min delayed data - Spain Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.64% |
1,977.1300 |
1,957.7700 |
19.3600 |
7,590 |
| January 1st |
-0.96% |
2,056.0200 |
1,943.2900 |
112.7300 |
5,348 |
| 5 days |
-1.40% |
2,016.6600 |
1,943.2900 |
73.3700 |
6,090 |
| 1 month |
-3.85% |
2,056.0200 |
1,943.2900 |
112.7300 |
5,710 |
| 6 months |
+2.85% |
2,218.5500 |
1,762.0200 |
456.5300 |
5,680 |
| 1 year |
+26.35% |
2,218.5500 |
1,532.8200 |
685.7300 |
6,432 |
| 3 years |
+69.44% |
2,218.5500 |
919.2300 |
1,299.3200 |
4,956 |
| 5 years |
+35.40% |
2,218.5500 |
848.9900 |
1,369.5600 |
2,974 |
| 10 years |
+75.39% |
2,218.5500 |
848.9900 |
1,369.5600 |
1,487 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Indices
| MA7 |
1,978.1100 |
| MA20 |
2,000.2315 |
| MA50 |
2,060.9012 |
| MA100 |
2,079.1292 |
| Price / MA7 |
-0.44% |
| Price / MA20 |
-1.54% |
| Price / MA50 |
-4.44% |
| Price / MA100 |
-5.28% |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
