BCN BIEN.C B koersen en grafiek
| Huidige koers: |
1.985,9000 EUR
|
| Verschil (%): |
-0,46% |
| Verschil: |
-9,0900 |
| Datum - Uur: |
|
| Vorig Slot: |
1.994,9900 |
| Open: |
1.984,5400 |
| Financieel instrument Type: |
Indices |
| Markt: |
Spanje Indices |
|
Open |
| Volume: |
5.852 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| | | | | |
| Laatste | 2.004,3200 | 1.986,7000 | 1.991,7600 | 1.994,9900 | 1.985,9000 |
| Verschil (%) | -0,12% | -0,88% | +0,26% | +0,16% | -0,46% |
| Verschil | -2,4600 | -17,6200 | +5,0600 | +3,2300 | -9,0900 |
| Open | 2.000,2100 | 1.993,6900 | 1.990,7100 | 1.994,8100 | 1.984,5400 |
| Volume | 13.378 | 4.411 | 1.950 | 5.642 | 5.852 |
| Hoog | 2.011,5900 | 2.000,1300 | 1.996,1400 | 2.007,7900 | 2.001,0100 |
| Laag | 1.983,9000 | 1.979,9500 | 1.985,1500 | 1.984,9900 | 1.980,7100 |
| Hoog - Laag | 27,6900 | 20,1800 | 10,9900 | 22,8000 | 20,3000 |
Historische data 15 min. vertraagde - Spanje Indices
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,46% |
2.001,0100 |
1.980,7100 |
20,3000 |
5.852 |
| 1 januari |
+19,70% |
2.218,5500 |
1.516,9400 |
701,6100 |
6.706 |
| 5 dagen |
-0,04% |
2.007,7900 |
1.980,7100 |
27,0800 |
5.642 |
| 1 maand |
-1,34% |
2.115,7700 |
1.979,9500 |
135,8200 |
7.073 |
| 6 maanden |
+8,28% |
2.218,5500 |
1.762,0200 |
456,5300 |
5.816 |
| 1 jaar |
+19,70% |
2.218,5500 |
1.516,9400 |
701,6100 |
6.706 |
| 3 jaar |
+71,05% |
2.218,5500 |
919,2300 |
1.299,3200 |
4.877 |
| 5 jaar |
+33,35% |
2.218,5500 |
848,9900 |
1.369,5600 |
2.918 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 |
2.001,2800 |
| MA20 |
2.036,6555 |
| MA50 |
2.104,3644 |
| MA100 |
2.067,7287 |
| Koers / MA7 |
-0,77% |
| Koers / MA20 |
-2,49% |
| Koers / MA50 |
-5,63% |
| Koers / MA100 |
-3,96% |
Handelsuren (GMT +1 - Europe/Madrid)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
14:00 |
|
