IVO 10 ST
INDVA
248.8000
EUR
(-0.04%)
04/11/2025 - 15:34
Closed 15 min delayed data - Spain Indices
| Open: | 249.3000 |
| Change: | -0.1000 |
| Volume: | 135,191 |
| Low: | 247.9000 |
| High: | 249.7000 |
| High / Low range: | 1.8000 |
| Type: | Indices |
| Ticker: | INDVA |
| ISIN: | ES0S00000083 |
IVO 10 ST quotes and chart
| Current price: | 248.8000 EUR |
| Change (%): | -0.04% |
| Change: | -0.1000 |
| Date - Hour: | 04/11/2025 - 15:34 |
| Previous close: | 248.9000 |
| Open: | 249.3000 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Closed |
| Volume: | 135,191 |
5 days quotes 15 min delayed data - Spain Indices
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 244.5000 | 247.0000 | 245.0000 | 248.9000 | 248.8000 |
| Change (%) | -2.28% | +1.02% | -0.81% | +1.59% | -0.04% |
| Change | -5.7000 | +2.5000 | -2.0000 | +3.9000 | -0.1000 |
| Open | 247.2000 | 245.9000 | 244.6000 | 252.6000 | 249.3000 |
| Volume | 423,012 | 232,199 | 221,645 | 277,115 | 135,191 |
| High | 249.3000 | 248.1000 | 245.9000 | 253.0000 | 249.7000 |
| Low | 242.6000 | 244.1000 | 243.5000 | 248.9000 | 247.9000 |
| High/Low range | 6.7000 | 4.0000 | 2.4000 | 4.1000 | 1.8000 |
| 5 days change : -0.56% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 249.7000 | 247.9000 | 1.8000 | 135,191 |
| January 1st | +6.19% | 264.3000 | 232.2000 | 32.1000 | 145,798 |
| 5 days | -0.56% | 253.0000 | 243.5000 | 9.5000 | 216,537 |
| 1 month | -2.74% | 264.3000 | 242.6000 | 21.7000 | 177,893 |
| 6 months | +5.87% | 264.3000 | 229.4000 | 34.9000 | 131,659 |
| 1 year | +14.65% | 264.3000 | 214.5000 | 49.8000 | 129,869 |
| 3 years | +41.69% | 264.3000 | 161.0000 | 103.3000 | 147,398 |
| 5 years | +51.43% | 264.3000 | 157.1000 | 107.2000 | 174,984 |
| 10 years | +24.15% | 264.3000 | 157.1000 | 107.2000 | 196,748 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 249.2429 |
| MA20 | 257.5200 |
| MA50 | 256.8840 |
| MA100 | 247.2070 |
| Price / MA7 | -0.18% |
| Price / MA20 | -3.39% |
| Price / MA50 | -3.15% |
| Price / MA100 | +0.64% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
