IVO 10 ST
INDVA
250,2000
EUR
(-)
Gesloten 15 min. vertraagde - Spanje Indices
| Open: | 258,9000 |
| Verschil: | -10,1000 |
| Volume: | 371.358 |
| Laag: | 247,7000 |
| Hoog: | 259,0000 |
| Hoog - Laag: | 11,3000 |
| Type: | Indices |
| Ticker: | INDVA |
| ISIN: | ES0S00000083 |
IVO 10 ST koersen en grafiek
| Huidige koers: | 250,2000 EUR |
| Verschil (%): | -3,88% |
| Verschil: | -10,1000 |
| Datum - Uur: | |
| Vorig Slot: | 260,3000 |
| Open: | 258,9000 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices - Gesloten |
| Volume: | 371.358 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 259,5000 | 261,7000 | 262,4000 | 260,3000 | 250,2000 |
| Verschil (%) | -0,88% | +0,85% | +0,27% | -0,80% | -3,88% |
| Verschil | -2,3000 | +2,2000 | +0,7000 | -2,1000 | -10,1000 |
| Open | 260,7000 | 260,3000 | 261,3000 | 259,7000 | 258,9000 |
| Volume | 167.060 | 123.046 | 107.758 | 209.799 | 371.358 |
| Hoog | 261,0000 | 262,1000 | 262,4000 | 261,5000 | 259,0000 |
| Laag | 258,5000 | 259,8000 | 260,9000 | 259,2000 | 247,7000 |
| Hoog - Laag | 2,5000 | 2,3000 | 1,5000 | 2,3000 | 11,3000 |
| 5 dagen +/- : -4,43% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -3,88% | 259,0000 | 247,7000 | 11,3000 | 371.358 |
| 1 januari | +6,79% | 264,3000 | 232,2000 | 32,1000 | 137.438 |
| 5 dagen | -4,43% | 262,4000 | 247,7000 | 14,7000 | 229.638 |
| 1 maand | -3,84% | 264,3000 | 247,7000 | 16,6000 | 154.135 |
| 6 maanden | +7,11% | 264,3000 | 229,4000 | 34,9000 | 124.973 |
| 1 jaar | +13,32% | 264,3000 | 214,5000 | 49,8000 | 127.770 |
| 3 jaar | +42,40% | 264,3000 | 161,0000 | 103,3000 | 146.901 |
| 5 jaar | +54,25% | 264,3000 | 157,1000 | 107,2000 | 174.763 |
| 10 jaar | +25,54% | 264,3000 | 157,1000 | 107,2000 | 196.830 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 259,9286 |
| MA20 | 259,8050 |
| MA50 | 256,7160 |
| MA100 | 246,5040 |
| Koers / MA7 | -3,74% |
| Koers / MA20 | -3,70% |
| Koers / MA50 | -2,54% |
| Koers / MA100 | +1,50% |
Handelsuren (GMT +2 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
