Post an Analysis Request an analysis AI Londinia analysis
S P/ ASX 200 INDEX
XJO
8,393.80 AUD (-)
Closed End-of-day data - Australia Indices
Open: 8,323.00
Change: +70.80
Volume: 0
Low: 8,323.00
High: 8,416.40
High / Low range: 93.40
Type: Indices
Ticker: XJO
ISIN:

S P/ ASX 200 INDEX quotes and chart

Current price: 8,393.80 AUD
Change (%): +0.85%
Change: +70.80
Date - Hour:
Previous close: 8,323.00
Open: 8,323.00
Financial instrument type: Indices
Market: Australia Indices
Closed
Volume: 0

5 days quotes End-of-day data - Australia Indices
Last8,300.208,374.008,326.308,323.008,393.80
Change (%)+0.18%+0.89%-0.57%-0.04%+0.85%
Change+15.00+73.80-47.70-3.30+70.80
Open8,285.208,300.208,374.008,326.308,323.00
Volume00000
High8,317.708,446.408,379.808,362.808,416.40
Low8,244.308,300.208,318.208,305.408,323.00
High/Low range73.40146.2061.6057.4093.40
5 days change : +1.31%

Historical data End-of-day data - Australia Indices

Period Change (%) High Low High / Low range Average volume
Today +0.85% 8,416.40 8,323.00 93.40 0
January 1st +10.58% 8,446.40 7,322.00 1,124.40 -
5 days +1.31% 8,416.40 8,305.40 111.00 -
1 month +2.16% 8,446.40 8,063.20 383.20 -
6 months +7.45% 8,446.40 7,601.50 844.90 -
1 year +19.41% 8,446.40 6,985.50 1,460.90 -
3 years +13.27% 8,446.40 6,407.00 2,039.40 -
5 years +25.10% 8,446.40 4,402.50 4,043.90 -
10 years +58.25% 8,446.40 4,402.50 4,043.90 -
15 years +77.95% 8,446.40 3,765.90 4,680.50 -

Technical indicators End-of-day data - Australia Indices

MA7 8,318.07
MA20 8,244.44
MA50 8,220.11
MA100 8,083.55
Price / MA7 +0.91%
Price / MA20 +1.81%
Price / MA50 +2.11%
Price / MA100 +3.84%

Opening hours (GMT +11 - Australia/Sydney)

Day Opening Closing
Monday 10:00 16:15
Tuesday 10:00 16:15
Wednesday 10:00 16:15
Thursday 10:00 16:15
Friday 10:00 16:15
 
Special closing
14:10
All day
All day
14:10