US10$ COIN GOLD VALUE USD quotes and chart
Current price: |
1,277.20 USD
|
Change (%): |
-0.69% |
Change: |
-8.83 |
Date - Hour: |
|
Previous close: |
1,286.03 |
Open: |
1,286.07 |
Financial instrument type: |
Forex |
Market: |
Gold & Silver Spot |
|
Closed |
Volume: |
0 |
5 days quotes Real time data - Gold & Silver Spot
| | | | | |
Last | 1,261.02 | 1,269.26 | 1,269.28 | 1,286.03 | 1,277.20 |
Change (%) | -0.46% | +0.65% | +0.00% | +1.32% | -0.69% |
Change | -5.78 | +8.24 | +0.02 | +16.75 | -8.83 |
Open | 1,266.75 | 1,261.03 | 1,269.57 | 1,269.46 | 1,286.07 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 1,271.38 | 1,271.08 | 1,270.32 | 1,287.03 | 1,289.32 |
Low | 1,255.90 | 1,259.06 | 1,268.28 | 1,268.82 | 1,275.58 |
High/Low range | 15.48 | 12.02 | 2.04 | 18.21 | 13.74 |
Historical data Real time data - Gold & Silver Spot
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.69% |
1,289.32 |
1,275.58 |
13.74 |
0 |
January 1st |
+0.63% |
1,289.32 |
1,268.82 |
20.50 |
- |
5 days |
+0.82% |
1,289.32 |
1,259.06 |
30.26 |
- |
1 month |
-0.10% |
1,318.82 |
1,249.75 |
69.07 |
- |
6 months |
+11.93% |
1,349.72 |
1,136.24 |
213.48 |
- |
1 year |
+29.23% |
1,349.72 |
959.92 |
389.80 |
- |
3 years |
+46.34% |
1,349.72 |
781.21 |
568.51 |
- |
5 years |
+70.07% |
1,349.72 |
702.10 |
647.62 |
- |
10 years |
+122.10% |
1,349.72 |
506.21 |
843.51 |
- |
15 years |
+140.67% |
1,349.72 |
505.29 |
844.43 |
- |
Technical indicators Real time data - Gold & Silver Spot
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
|
Special closing |
|
18:45 |
|
|
All day |
|
|
18:45 |
|