US10$ COIN GOLD VALUE USD koersen en grafiek
| Huidige koers: |
1.167,02 USD
|
| Verschil (%): |
-0,15% |
| Verschil: |
-1,71 |
| Datum - Uur: |
|
| Vorig Slot: |
1.168,73 |
| Open: |
1.168,69 |
| Financieel instrument Type: |
Forex |
| Markt: |
Gold & Silver Spot |
|
Gesloten |
| Volume: |
0 |
Koersen: 5 dagen Real-time data - Gold & Silver Spot
| | | | | |
| Laatste | 1.142,53 | 1.144,12 | 1.147,89 | 1.168,73 | 1.167,02 |
| Verschil (%) | -1,24% | +0,14% | +0,33% | +1,82% | -0,15% |
| Verschil | -14,30 | +1,59 | +3,77 | +20,84 | -1,71 |
| Open | 1.153,62 | 1.142,59 | 1.144,16 | 1.147,93 | 1.168,69 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 1.156,71 | 1.147,25 | 1.154,55 | 1.172,89 | 1.169,83 |
| Laag | 1.137,39 | 1.136,62 | 1.143,28 | 1.147,21 | 1.156,91 |
| Hoog - Laag | 19,32 | 10,63 | 11,27 | 25,68 | 12,92 |
Historische data Real-time data - Gold & Silver Spot
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,15% |
1.169,83 |
1.156,91 |
12,92 |
0 |
| 1 januari |
+16,99% |
1.185,20 |
959,92 |
225,28 |
- |
| 5 dagen |
+0,88% |
1.172,89 |
1.136,62 |
36,27 |
- |
| 1 maand |
+4,20% |
1.172,89 |
1.109,60 |
63,29 |
- |
| 6 maanden |
+18,53% |
1.185,20 |
959,92 |
225,28 |
- |
| 1 jaar |
+24,78% |
1.185,20 |
875,83 |
309,37 |
- |
| 3 jaar |
+33,41% |
1.185,20 |
781,21 |
403,99 |
- |
| 5 jaar |
+71,83% |
1.185,20 |
677,37 |
507,83 |
- |
| 10 jaar |
+80,22% |
1.185,20 |
506,21 |
678,99 |
- |
| 15 jaar |
+164,22% |
1.185,20 |
439,27 |
745,93 |
- |
Technische Indicatoren Real-time data - Gold & Silver Spot
| MA7 |
1.152,46 |
| MA20 |
1.135,95 |
| MA50 |
1.135,93 |
| MA100 |
1.108,60 |
| Koers / MA7 |
+1,26% |
| Koers / MA20 |
+2,74% |
| Koers / MA50 |
+2,74% |
| Koers / MA100 |
+5,27% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
18:45 |
|
|
Gehele dag |
|
|
18:45 |
|
