SES quotes and chart
| Current price: | 3.106 EUR |
| Change (%): | +1.37% |
| Change: | +0.042 |
| Date - Hour: | |
| Previous close: | 3.064 |
| Open: | 3.010 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 483,874 |
| Exchanged capital: | 0.126% |
| Issued capital: | 383,457,600 |
| Capitalization: | 1,191M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.032 | 3.050 | 3.046 | 3.064 | 3.106 |
| Change (%) | +0.87% | +0.59% | -0.13% | +0.59% | +1.37% |
| Change | +0.026 | +0.018 | -0.004 | +0.018 | +0.042 |
| Open | 3.066 | 3.036 | 3.030 | 3.034 | 3.010 |
| Volume | 323,634 | 349,026 | 406,112 | 235,051 | 483,874 |
| High | 3.066 | 3.050 | 3.052 | 3.064 | 3.106 |
| Low | 2.974 | 3.004 | 3.000 | 3.016 | 3.010 |
| High/Low range | 0.092 | 0.046 | 0.052 | 0.048 | 0.096 |
| 5 days change : +3.33% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.37% | 3.106 | 3.010 | 0.096 | 483,874 |
| January 1st | +1.57% | 3.282 | 2.830 | 0.452 | 469,508 |
| 5 days | +3.33% | 3.106 | 2.974 | 0.132 | 328,455 |
| 1 month | +5.22% | 3.282 | 2.830 | 0.452 | 459,488 |
| 6 months | -36.35% | 5.315 | 2.830 | 2.485 | 548,430 |
| 1 year | -47.58% | 6.395 | 2.830 | 3.565 | 597,210 |
| 3 years | -56.19% | 9.016 | 2.830 | 6.186 | 690,555 |
| 5 years | -75.64% | 14.165 | 2.830 | 11.335 | 953,152 |
| 10 years | -90.37% | 34.995 | 2.830 | 32.165 | 983,457 |
| 15 years | -80.00% | 34.995 | 2.830 | 32.165 | 859,274 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.032 |
| MA20 | 3.036 |
| MA50 | 3.155 |
| MA100 | 3.597 |
| Price / MA7 | +2.44% |
| Price / MA20 | +2.31% |
| Price / MA50 | -1.55% |
| Price / MA100 | -13.65% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
