SES quotes and chart
| Current price: | 4.918 EUR |
| Change (%): | +0.70% |
| Change: | +0.034 |
| Date - Hour: | |
| Previous close: | 4.884 |
| Open: | 4.834 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 378,321 |
| Exchanged capital: | 0.099% |
| Issued capital: | 383,457,600 |
| Capitalization: | 1,886M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 4.932 | 5.010 | 5.025 | 4.884 | 4.918 |
| Change (%) | +0.53% | +1.58% | +0.30% | -2.81% | +0.70% |
| Change | +0.026 | +0.078 | +0.015 | -0.141 | +0.034 |
| Open | 4.948 | 4.980 | 4.820 | 4.954 | 4.834 |
| Volume | 304,137 | 430,349 | 438,870 | 519,468 | 378,321 |
| High | 5.075 | 5.060 | 5.035 | 4.996 | 4.992 |
| Low | 4.920 | 4.932 | 4.820 | 4.838 | 4.820 |
| High/Low range | 0.155 | 0.128 | 0.215 | 0.158 | 0.172 |
| 5 days change : -0.28% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.70% | 4.992 | 4.820 | 0.172 | 378,321 |
| January 1st | +60.82% | 6.045 | 2.830 | 3.215 | 708,966 |
| 5 days | -0.28% | 5.035 | 4.820 | 0.215 | 445,553 |
| 1 month | -10.74% | 5.710 | 4.738 | 0.972 | 691,048 |
| 6 months | +27.74% | 6.045 | 2.830 | 3.215 | 705,002 |
| 1 year | -11.07% | 6.045 | 2.830 | 3.215 | 647,666 |
| 3 years | -45.08% | 9.016 | 2.830 | 6.186 | 683,892 |
| 5 years | -24.66% | 9.016 | 2.830 | 6.186 | 880,396 |
| 10 years | -85.55% | 33.500 | 2.830 | 30.670 | 985,397 |
| 15 years | -72.26% | 34.995 | 2.830 | 32.165 | 856,287 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 4.809 |
| MA20 | 4.946 |
| MA50 | 4.565 |
| MA100 | 3.767 |
| Price / MA7 | +2.27% |
| Price / MA20 | -0.57% |
| Price / MA50 | +7.73% |
| Price / MA100 | +30.55% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
