SEMTECH CORP. quotes and chart
| Current price: | 37.10 USD |
| Change (%): | -4.16% |
| Change: | -1.61 |
| Date - Hour: | |
| Previous close: | 38.71 |
| Open: | 38.92 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,267,594 |
| Exchanged capital: | 3.014% |
| Issued capital: | 75,227,300 |
| Capitalization: | 2,791M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 37.38 | 37.05 | 37.89 | 38.71 | 37.10 |
| Change (%) | +1.77% | -0.88% | +2.27% | +2.16% | -4.16% |
| Change | +0.65 | -0.33 | +0.84 | +0.82 | -1.61 |
| Open | 36.87 | 37.47 | 37.34 | 37.99 | 38.93 |
| Volume | 2,182,462 | 2,337,228 | 2,514,949 | 2,637,309 | 2,267,594 |
| High | 37.43 | 37.76 | 38.09 | 39.86 | 39.40 |
| Low | 36.11 | 36.25 | 37.03 | 37.91 | 37.07 |
| High/Low range | 1.32 | 1.51 | 1.06 | 1.95 | 2.33 |
| 5 days change : -0.75% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.16% | 39.40 | 37.07 | 2.33 | 2,267,594 |
| January 1st | -40.02% | 79.52 | 35.91 | 43.61 | 2,906,566 |
| 5 days | -0.75% | 39.86 | 37.03 | 2.83 | 2,473,284 |
| 1 month | -51.18% | 75.93 | 35.91 | 40.02 | 3,693,529 |
| 6 months | +5.10% | 79.52 | 35.91 | 43.61 | 2,088,333 |
| 1 year | +78.11% | 79.52 | 19.83 | 59.69 | 2,109,152 |
| 3 years | -46.28% | 79.52 | 13.13 | 66.39 | 1,552,025 |
| 5 years | -21.33% | 94.92 | 13.13 | 81.79 | 1,100,726 |
| 10 years | +34.52% | 94.92 | 13.13 | 81.79 | 811,132 |
| 15 years | +129.15% | 94.92 | 13.13 | 81.79 | 733,508 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 37.36 |
| MA20 | 51.74 |
| MA50 | 60.61 |
| MA100 | 54.76 |
| Price / MA7 | -0.70% |
| Price / MA20 | -28.30% |
| Price / MA50 | -38.79% |
| Price / MA100 | -32.25% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
