ACCOR quotes and chart
| Current price: | 38.58 EUR |
| Change (%): | +1.98% |
| Change: | +0.75 |
| Date - Hour: | |
| Previous close: | 37.83 |
| Open: | 38.82 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 424,520 |
| Exchanged capital: | 0.173% |
| Issued capital: | 244,966,893 |
| Capitalization: | 9,451M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 37.52 | 36.50 | 38.28 | 37.83 | 38.58 |
| Change (%) | +3.88% | -2.72% | +4.88% | -1.18% | +1.98% |
| Change | +1.40 | -1.02 | +1.78 | -0.45 | +0.75 |
| Open | 37.14 | 36.09 | 41.54 | 38.84 | 38.82 |
| Volume | 796,478 | 766,028 | 1,007,524 | 813,392 | 424,520 |
| High | 38.03 | 37.18 | 41.76 | 38.87 | 38.95 |
| Low | 36.54 | 36.02 | 38.28 | 37.49 | 38.37 |
| High/Low range | 1.49 | 1.16 | 3.48 | 1.38 | 0.58 |
| 5 days change : +2.83% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.98% | 38.95 | 38.37 | 0.58 | 424,520 |
| January 1st | -17.99% | 51.10 | 34.62 | 16.48 | 697,158 |
| 5 days | +2.83% | 38.95 | 37.49 | 1.46 | 618,956 |
| 1 month | -13.65% | 46.09 | 34.62 | 11.47 | 820,907 |
| 6 months | -5.05% | 51.10 | 34.62 | 16.48 | 644,949 |
| 1 year | -3.84% | 51.10 | 31.73 | 19.37 | 675,682 |
| 3 years | +32.76% | 51.10 | 20.47 | 30.63 | 708,377 |
| 5 years | +39.83% | 51.10 | 20.15 | 30.95 | 819,074 |
| 10 years | -21.97% | 51.65 | 20.15 | 31.50 | 933,830 |
| 15 years | +37.22% | 51.65 | 17.03 | 34.62 | 947,707 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 37.52 |
| MA20 | 41.47 |
| MA50 | 45.27 |
| MA100 | 45.90 |
| Price / MA7 | +2.83% |
| Price / MA20 | -6.97% |
| Price / MA50 | -14.78% |
| Price / MA100 | -15.95% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
