ACCOR quotes and chart
| Current price: | 43.46 EUR |
| Change (%): | -0.50% |
| Change: | -0.22 |
| Date - Hour: | |
| Previous close: | 43.68 |
| Open: | 42.94 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 601,556 |
| Exchanged capital: | 0.247% |
| Issued capital: | 243,667,720 |
| Capitalization: | 10,590M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 42.99 | 42.16 | 43.27 | 43.68 | 43.46 |
| Change (%) | -1.29% | -1.93% | +2.63% | +0.95% | -0.50% |
| Change | -0.56 | -0.83 | +1.11 | +0.41 | -0.22 |
| Open | 43.24 | 42.65 | 42.05 | 43.73 | 42.94 |
| Volume | 614,598 | 680,343 | 660,225 | 473,208 | 601,556 |
| High | 43.30 | 42.69 | 43.53 | 43.87 | 43.84 |
| Low | 42.83 | 41.86 | 42.03 | 43.31 | 42.83 |
| High/Low range | 0.47 | 0.83 | 1.50 | 0.56 | 1.01 |
| 5 days change : -0.21% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.50% | 43.84 | 42.83 | 1.01 | 601,556 |
| January 1st | +25.61% | 44.63 | 31.73 | 12.90 | 732,666 |
| 5 days | -0.21% | 43.87 | 42.03 | 1.84 | 566,716 |
| 1 month | +3.85% | 44.63 | 41.19 | 3.44 | 571,716 |
| 6 months | +8.95% | 44.63 | 31.73 | 12.90 | 692,490 |
| 1 year | +33.89% | 44.63 | 31.73 | 12.90 | 738,788 |
| 3 years | +62.71% | 44.63 | 20.47 | 24.16 | 730,953 |
| 5 years | +11.92% | 44.63 | 20.15 | 24.48 | 878,425 |
| 10 years | +15.34% | 51.65 | 20.15 | 31.50 | 948,246 |
| 15 years | +81.54% | 51.65 | 17.03 | 34.62 | 961,348 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 43.08 |
| MA20 | 43.16 |
| MA50 | 41.69 |
| MA100 | 39.19 |
| Price / MA7 | +0.88% |
| Price / MA20 | +0.70% |
| Price / MA50 | +4.25% |
| Price / MA100 | +10.90% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
