S.E.B. quotes and chart
| Current price: | 76.65 EUR |
| Change (%): | +4.14% |
| Change: | +3.05 |
| Date - Hour: | |
| Previous close: | 73.60 |
| Open: | 75.20 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 113,306 |
| Exchanged capital: | 0.205% |
| Issued capital: | 55,337,770 |
| Capitalization: | 4,242M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 84.10 | 79.45 | 73.90 | 73.60 | 76.65 |
| Change (%) | -4.00% | -5.53% | -6.99% | -0.41% | +4.14% |
| Change | -3.50 | -4.65 | -5.55 | -0.30 | +3.05 |
| Open | 86.60 | 81.60 | 78.30 | 68.95 | 75.20 |
| Volume | 59,626 | 112,350 | 138,655 | 144,090 | 113,306 |
| High | 87.10 | 83.00 | 78.35 | 75.80 | 77.60 |
| Low | 83.65 | 79.00 | 72.65 | 67.50 | 73.95 |
| High/Low range | 3.45 | 4.00 | 5.70 | 8.30 | 3.65 |
| 5 days change : -12.50% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.14% | 77.60 | 73.95 | 3.65 | 113,306 |
| January 1st | -12.40% | 95.15 | 67.50 | 27.65 | 98,880 |
| 5 days | -12.50% | 78.35 | 67.50 | 10.85 | 141,372 |
| 1 month | -14.36% | 94.30 | 67.50 | 26.80 | 83,519 |
| 6 months | -25.87% | 103.50 | 67.50 | 36.00 | 77,579 |
| 1 year | -33.41% | 119.60 | 67.50 | 52.10 | 62,924 |
| 3 years | -37.99% | 126.80 | 55.20 | 71.60 | 67,748 |
| 5 years | -25.98% | 159.20 | 55.20 | 104.00 | 66,139 |
| 10 years | +23.12% | 159.91 | 55.20 | 104.71 | 67,037 |
| 15 years | +65.16% | 159.91 | 42.47 | 117.44 | 76,828 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 80.31 |
| MA20 | 86.49 |
| MA50 | 88.59 |
| MA100 | 88.78 |
| Price / MA7 | -4.56% |
| Price / MA20 | -11.38% |
| Price / MA50 | -13.48% |
| Price / MA100 | -13.66% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
