SCHNEIDER ELECTRIC quotes and chart
| Current price: | 239.80 EUR |
| Change (%): | +0.29% |
| Change: | +0.70 |
| Date - Hour: | |
| Previous close: | 239.10 |
| Open: | 240.05 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 111,411 |
| Exchanged capital: | 0.019% |
| Issued capital: | 575,631,676 |
| Capitalization: | 138,036M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 248.15 | 240.65 | 239.75 | 239.10 | 239.80 |
| Change (%) | +0.92% | -3.02% | -0.37% | -0.27% | +0.29% |
| Change | +2.25 | -7.50 | -0.90 | -0.65 | +0.70 |
| Open | 245.60 | 242.40 | 238.65 | 239.90 | 240.05 |
| Volume | 970,078 | 902,107 | 1,778,848 | 542,715 | 111,411 |
| High | 249.05 | 244.40 | 240.95 | 240.45 | 240.60 |
| Low | 245.45 | 239.80 | 236.30 | 238.05 | 238.65 |
| High/Low range | 3.60 | 4.60 | 4.65 | 2.40 | 1.95 |
| 5 days change : -3.37% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.29% | 240.60 | 238.65 | 1.95 | 111,411 |
| January 1st | +31.92% | 253.80 | 171.10 | 82.70 | 726,147 |
| 5 days | -3.37% | 240.60 | 238.05 | 2.55 | 327,063 |
| 1 month | -0.81% | 253.80 | 235.55 | 18.25 | 758,881 |
| 6 months | +5.57% | 253.80 | 190.00 | 63.80 | 715,683 |
| 1 year | +32.52% | 253.80 | 171.10 | 82.70 | 721,853 |
| 3 years | +40.65% | 253.80 | 110.02 | 143.78 | 836,995 |
| 5 years | +160.09% | 253.80 | 61.72 | 192.08 | 963,089 |
| 10 years | +293.76% | 253.80 | 45.32 | 208.49 | 1,275,784 |
| 15 years | +507.70% | 253.80 | 35.00 | 218.80 | 1,469,580 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 242.57 |
| MA20 | 244.16 |
| MA50 | 242.33 |
| MA100 | 235.50 |
| Price / MA7 | -1.14% |
| Price / MA20 | -1.79% |
| Price / MA50 | -1.04% |
| Price / MA100 | +1.83% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
