SCHNEIDER ELECTRIC quotes and chart
| Current price: | 232.00 EUR |
| Change (%): | +0.11% |
| Change: | +0.25 |
| Date - Hour: | |
| Previous close: | 231.75 |
| Open: | 233.85 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 913,751 |
| Exchanged capital: | 0.159% |
| Issued capital: | 575,631,676 |
| Capitalization: | 133,547M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 234.80 | 241.55 | 237.00 | 231.75 | 232.00 |
| Change (%) | +1.71% | +2.88% | -1.88% | -2.22% | +0.11% |
| Change | +3.95 | +6.75 | -4.55 | -5.25 | +0.25 |
| Open | 232.10 | 236.00 | 240.25 | 234.25 | 233.85 |
| Volume | 1,337,251 | 1,217,404 | 1,042,940 | 2,278,278 | 913,751 |
| High | 235.70 | 242.30 | 242.20 | 235.65 | 234.75 |
| Low | 231.35 | 235.50 | 236.25 | 230.85 | 230.35 |
| High/Low range | 4.35 | 6.80 | 5.95 | 4.80 | 4.40 |
| 5 days change : +0.50% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.11% | 234.75 | 230.35 | 4.40 | 913,751 |
| January 1st | -3.69% | 273.00 | 213.80 | 59.20 | 1,173,433 |
| 5 days | +0.50% | 242.20 | 230.35 | 11.85 | 1,660,609 |
| 1 month | -9.87% | 242.30 | 213.80 | 28.50 | 1,425,538 |
| 6 months | -2.66% | 273.00 | 213.80 | 59.20 | 930,962 |
| 1 year | +6.40% | 273.00 | 190.00 | 83.00 | 826,693 |
| 3 years | +53.93% | 273.00 | 110.02 | 162.98 | 829,464 |
| 5 years | +242.39% | 273.00 | 71.40 | 201.60 | 920,380 |
| 10 years | +215.65% | 273.00 | 45.32 | 227.69 | 1,258,958 |
| 15 years | +439.85% | 273.00 | 35.00 | 238.00 | 1,455,020 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 233.71 |
| MA20 | 229.59 |
| MA50 | 240.71 |
| MA100 | 241.96 |
| Price / MA7 | -0.73% |
| Price / MA20 | +1.05% |
| Price / MA50 | -3.62% |
| Price / MA100 | -4.12% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
