METROVACESA, S.A. quotes and chart
| Current price: | 8.82 EUR |
| Change (%): | +0.23% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 8.80 |
| Open: | 8.76 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 9,456 |
| Exchanged capital: | 0.006% |
| Issued capital: | 151,676,341 |
| Capitalization: | 1,338M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 9.11 | 8.86 | 8.99 | 8.80 | 8.82 |
| Change (%) | -1.94% | -2.74% | +1.47% | -2.11% | +0.23% |
| Change | -0.18 | -0.25 | +0.13 | -0.19 | +0.02 |
| Open | 9.33 | 8.71 | 8.89 | 8.92 | 8.76 |
| Volume | 80,284 | 32,537 | 7,690 | 13,843 | 9,456 |
| High | 9.35 | 8.86 | 8.99 | 8.95 | 8.83 |
| Low | 9.11 | 8.54 | 8.87 | 8.70 | 8.75 |
| High/Low range | 0.24 | 0.32 | 0.12 | 0.25 | 0.08 |
| 5 days change : -0.45% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.23% | 8.83 | 8.75 | 0.08 | 9,456 |
| January 1st | +9.16% | 9.96 | 7.33 | 2.63 | 87,307 |
| 5 days | -0.45% | 8.95 | 8.70 | 0.25 | 13,843 |
| 1 month | +1.03% | 9.35 | 8.54 | 0.81 | 988,531 |
| 6 months | +9.16% | 9.35 | 7.71 | 1.64 | 149,472 |
| 1 year | +9.16% | 9.96 | 7.33 | 2.63 | 87,307 |
| 3 years | +26.00% | 9.96 | 5.85 | 4.11 | 69,502 |
| 5 years | +1.38% | 9.96 | 4.54 | 5.42 | 56,416 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 9.00 |
| MA20 | 8.97 |
| MA50 | 8.78 |
| MA100 | 8.61 |
| Price / MA7 | -2.00% |
| Price / MA20 | -1.67% |
| Price / MA50 | +0.46% |
| Price / MA100 | +2.44% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
