SBM OFFSHORE quotes and chart
| Current price: | 17.19 EUR |
| Change (%): | -7.98% |
| Change: | -1.49 |
| Date - Hour: | |
| Previous close: | 18.68 |
| Open: | 18.48 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 916,152 |
| Exchanged capital: | 0.519% |
| Issued capital: | 176,361,365 |
| Capitalization: | 3,032M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 19.69 | 19.66 | 19.86 | 18.68 | 17.19 |
| Change (%) | -3.10% | -0.15% | +1.02% | -5.94% | -7.98% |
| Change | -0.63 | -0.03 | +0.20 | -1.18 | -1.49 |
| Open | 20.20 | 19.85 | 19.69 | 19.35 | 18.48 |
| Volume | 456,341 | 248,513 | 205,014 | 622,863 | 916,152 |
| High | 20.22 | 19.93 | 19.93 | 19.64 | 18.52 |
| Low | 19.61 | 19.55 | 19.67 | 18.57 | 16.99 |
| High/Low range | 0.61 | 0.38 | 0.26 | 1.07 | 1.53 |
| 5 days change : -15.40% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.98% | 18.52 | 16.99 | 1.53 | 916,152 |
| January 1st | +1.36% | 21.10 | 16.99 | 4.11 | 426,472 |
| 5 days | -15.40% | 19.93 | 16.99 | 2.94 | 498,135 |
| 1 month | -14.22% | 20.62 | 16.99 | 3.63 | 512,176 |
| 6 months | -1.04% | 21.10 | 16.36 | 4.74 | 381,884 |
| 1 year | +15.52% | 21.10 | 13.38 | 7.72 | 382,322 |
| 3 years | +17.50% | 21.10 | 11.31 | 9.79 | 426,445 |
| 5 years | +33.98% | 21.10 | 9.95 | 11.15 | 515,513 |
| 10 years | +48.38% | 21.10 | 8.71 | 12.39 | 841,125 |
| 15 years | +13.62% | 21.10 | 7.73 | 13.37 | 1,078,913 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 19.42 |
| MA20 | 19.81 |
| MA50 | 19.30 |
| MA100 | 18.31 |
| Price / MA7 | -11.48% |
| Price / MA20 | -13.23% |
| Price / MA50 | -10.93% |
| Price / MA100 | -6.12% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
