JPM GL EQ PI D JEPG quotes and chart
Current price: |
27.675 USD
|
Change (%): |
+0.15% |
Change: |
+0.040 |
Date - Hour: |
|
Previous close: |
27.635 |
Open: |
28.040 |
Financial instrument type: |
ETF |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
145,890 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 27.575 | 27.443 | 27.340 | 27.635 | 27.675 |
Change (%) | -0.05% | -0.48% | -0.37% | +1.08% | +0.15% |
Change | -0.012 | -0.133 | -0.103 | +0.295 | +0.040 |
Open | 27.585 | 27.590 | 27.500 | 27.265 | 28.040 |
Volume | 15,181 | 241,439 | 7,021 | 5,068 | 145,890 |
High | 27.680 | 27.830 | 27.630 | 27.635 | 28.040 |
Low | 27.395 | 27.410 | 27.280 | 27.260 | 27.345 |
High/Low range | 0.285 | 0.420 | 0.350 | 0.375 | 0.695 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.15% |
28.040 |
27.345 |
0.695 |
145,890 |
January 1st |
+7.35% |
28.110 |
25.130 |
2.980 |
23,366 |
5 days |
+0.36% |
28.040 |
27.260 |
0.780 |
75,479 |
1 month |
+5.15% |
28.110 |
26.360 |
1.750 |
83,529 |
6 months |
+6.29% |
28.110 |
25.130 |
2.980 |
31,468 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
27.539 |
MA20 |
27.206 |
MA50 |
26.583 |
MA100 |
26.201 |
Price / MA7 |
+0.49% |
Price / MA20 |
+1.72% |
Price / MA50 |
+4.11% |
Price / MA100 |
+5.63% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|