JPM GL EQ PI D JEPG quotes and chart
| Current price: |
27.675 USD
|
| Change (%): |
+0.15% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
27.635 |
| Open: |
28.040 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
145,890 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 27.575 | 27.443 | 27.340 | 27.635 | 27.675 |
| Change (%) | -0.05% | -0.48% | -0.37% | +1.08% | +0.15% |
| Change | -0.012 | -0.133 | -0.103 | +0.295 | +0.040 |
| Open | 27.585 | 27.590 | 27.500 | 27.265 | 28.040 |
| Volume | 15,181 | 241,439 | 7,021 | 5,068 | 145,890 |
| High | 27.680 | 27.830 | 27.630 | 27.635 | 28.040 |
| Low | 27.395 | 27.410 | 27.280 | 27.260 | 27.345 |
| High/Low range | 0.285 | 0.420 | 0.350 | 0.375 | 0.695 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.15% |
28.040 |
27.345 |
0.695 |
145,890 |
| January 1st |
+7.35% |
28.110 |
25.130 |
2.980 |
23,366 |
| 5 days |
+0.36% |
28.040 |
27.260 |
0.780 |
75,479 |
| 1 month |
+5.15% |
28.110 |
26.360 |
1.750 |
83,529 |
| 6 months |
+6.29% |
28.110 |
25.130 |
2.980 |
31,468 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
27.539 |
| MA20 |
27.206 |
| MA50 |
26.583 |
| MA100 |
26.201 |
| Price / MA7 |
+0.49% |
| Price / MA20 |
+1.72% |
| Price / MA50 |
+4.11% |
| Price / MA100 |
+5.63% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
