JPM GL EQ PI D JEPG koersen en grafiek
| Huidige koers: |
27,670 USD
|
| Verschil (%): |
+0,36% |
| Verschil: |
+0,100 |
| Datum - Uur: |
|
| Vorig Slot: |
27,570 |
| Open: |
27,550 |
| Financieel instrument Type: |
ETF |
| Markt: |
London Stock Exchange |
|
Gesloten |
| Volume: |
3.609 |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 27,345 | 27,270 | 27,508 | 27,570 | 27,670 |
| Verschil (%) | -1,19% | -0,27% | +0,87% | +0,23% | +0,36% |
| Verschil | -0,330 | -0,075 | +0,238 | +0,063 | +0,100 |
| Open | 27,440 | 28,000 | 27,310 | 27,610 | 27,550 |
| Volume | 18.278 | 30.814 | 1.872 | 14.238 | 3.609 |
| Hoog | 27,650 | 28,000 | 27,520 | 27,675 | 27,730 |
| Laag | 27,100 | 27,105 | 27,285 | 27,510 | 27,340 |
| Hoog - Laag | 0,550 | 0,895 | 0,235 | 0,165 | 0,390 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,36% |
27,730 |
27,340 |
0,390 |
3.609 |
| 1 januari |
+7,33% |
28,110 |
25,130 |
2,980 |
23.209 |
| 5 dagen |
-0,02% |
27,730 |
27,285 |
0,445 |
8.055 |
| 1 maand |
+2,52% |
28,110 |
26,690 |
1,420 |
78.627 |
| 6 maanden |
+6,60% |
28,110 |
25,130 |
2,980 |
31.907 |
| 1 jaar |
- |
- |
- |
- |
- |
| 3 jaar |
- |
- |
- |
- |
- |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
27,522 |
| MA20 |
27,390 |
| MA50 |
26,763 |
| MA100 |
26,291 |
| Koers / MA7 |
+0,54% |
| Koers / MA20 |
+1,02% |
| Koers / MA50 |
+3,39% |
| Koers / MA100 |
+5,25% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
