SAREPTA THERAPEUTICS INC. quotes and chart
Current price: | 124.79 USD |
Change (%): | -1.17% |
Change: | -1.48 |
Date - Hour: | |
Previous close: | 126.27 |
Open: | 124.75 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 760,720 |
Exchanged capital: | 0.798% |
Issued capital: | 95,366,300 |
Capitalization: | 11,901M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 126.29 | 127.89 | 124.49 | 126.27 | 124.79 |
Change (%) | +1.77% | +1.27% | -2.66% | +1.43% | -1.17% |
Change | +2.20 | +1.60 | -3.40 | +1.78 | -1.48 |
Open | 124.54 | 125.94 | 128.79 | 123.55 | 124.75 |
Volume | 397,586 | 665,880 | 575,952 | 727,838 | 760,720 |
High | 127.29 | 128.95 | 129.84 | 128.00 | 128.75 |
Low | 124.54 | 125.79 | 123.38 | 123.40 | 123.50 |
High/Low range | 2.75 | 3.16 | 6.46 | 4.60 | 5.25 |
5 days change : -1.19% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.17% | 128.75 | 123.50 | 5.25 | 760,720 |
January 1st | +2.63% | 129.84 | 121.28 | 8.56 | 620,171 |
5 days | -1.19% | 128.75 | 123.40 | 5.35 | 744,279 |
1 month | -0.48% | 129.84 | 117.40 | 12.45 | 667,011 |
6 months | -17.96% | 154.13 | 102.16 | 51.98 | 955,830 |
1 year | +7.52% | 173.25 | 102.16 | 71.10 | 1,163,699 |
3 years | +63.47% | 173.25 | 55.25 | 118.00 | 1,166,098 |
5 years | -3.28% | 181.83 | 55.25 | 126.58 | 1,118,576 |
10 years | +794.55% | 181.83 | 8.00 | 173.83 | 1,603,883 |
15 years | +1,241.86% | 181.83 | 2.60 | 179.23 | 1,402,257 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 125.06 |
MA20 | 123.44 |
MA50 | 122.13 |
MA100 | 125.37 |
Price / MA7 | -0.22% |
Price / MA20 | +1.09% |
Price / MA50 | +2.18% |
Price / MA100 | -0.46% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |