SAREPTA THERAPEUTICS INC.
SAREPTA THERAPEUTICS INC.
124.79 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 124.75
Change: -1.48
Volume: 760,720
Low: 123.50
High: 128.75
High / Low range: 5.25
Type: Stocks
Ticker: SRPT
ISIN:

SAREPTA THERAPEUTICS INC. quotes and chart

Current price: 124.79 USD
Change (%): -1.17%
Change: -1.48
Date - Hour:
Previous close: 126.27
Open: 124.75
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 760,720
Exchanged capital: 0.798%
Issued capital: 95,366,300
Capitalization: 11,901M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last126.29127.89124.49126.27124.79
Change (%)+1.77%+1.27%-2.66%+1.43%-1.17%
Change+2.20+1.60-3.40+1.78-1.48
Open124.54125.94128.79123.55124.75
Volume397,586665,880575,952727,838760,720
High127.29128.95129.84128.00128.75
Low124.54125.79123.38123.40123.50
High/Low range2.753.166.464.605.25
5 days change : -1.19%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.17% 128.75 123.50 5.25 760,720
January 1st +2.63% 129.84 121.28 8.56 620,171
5 days -1.19% 128.75 123.40 5.35 744,279
1 month -0.48% 129.84 117.40 12.45 667,011
6 months -17.96% 154.13 102.16 51.98 955,830
1 year +7.52% 173.25 102.16 71.10 1,163,699
3 years +63.47% 173.25 55.25 118.00 1,166,098
5 years -3.28% 181.83 55.25 126.58 1,118,576
10 years +794.55% 181.83 8.00 173.83 1,603,883
15 years +1,241.86% 181.83 2.60 179.23 1,402,257

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 125.06
MA20 123.44
MA50 122.13
MA100 125.37
Price / MA7 -0.22%
Price / MA20 +1.09%
Price / MA50 +2.18%
Price / MA100 -0.46%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day