SALLY BEAUTY HLD. quotes and chart
| Current price: | 11.24 USD |
| Change (%): | -1.14% |
| Change: | -0.13 |
| Date - Hour: | |
| Previous close: | 11.37 |
| Open: | 11.41 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 458,251 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 12.12 | 11.86 | 11.55 | 11.37 | 11.24 |
| Change (%) | -1.38% | -2.15% | -2.61% | -1.56% | -1.14% |
| Change | -0.17 | -0.26 | -0.31 | -0.18 | -0.13 |
| Open | 12.38 | 12.20 | 11.71 | 11.56 | 11.41 |
| Volume | 1,441,765 | 1,758,206 | 3,927,302 | 1,725,916 | 458,251 |
| High | 12.53 | 12.27 | 11.93 | 11.56 | 11.42 |
| Low | 12.01 | 11.74 | 11.55 | 11.28 | 11.14 |
| High/Low range | 0.52 | 0.54 | 0.38 | 0.29 | 0.28 |
| 5 days change : -7.26% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.14% | 11.42 | 11.14 | 0.28 | 458,251 |
| January 1st | -15.36% | 14.79 | 9.06 | 5.73 | 1,437,300 |
| 5 days | -7.26% | 11.56 | 11.14 | 0.42 | 1,725,916 |
| 1 month | -13.34% | 14.79 | 11.14 | 3.65 | 1,882,650 |
| 6 months | +5.74% | 14.79 | 9.06 | 5.73 | 1,483,711 |
| 1 year | -14.78% | 14.79 | 9.06 | 5.73 | 1,432,702 |
| 3 years | -39.51% | 19.79 | 7.21 | 12.58 | 1,535,867 |
| 5 years | -38.41% | 25.66 | 6.28 | 19.38 | 1,604,397 |
| 10 years | -63.63% | 35.27 | 6.28 | 28.99 | 1,748,425 |
| 15 years | +43.37% | 35.27 | 6.28 | 28.99 | 1,577,414 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 11.84 |
| MA20 | 12.80 |
| MA50 | 12.91 |
| MA100 | 12.71 |
| Price / MA7 | -5.07% |
| Price / MA20 | -12.19% |
| Price / MA50 | -12.94% |
| Price / MA100 | -11.57% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
