BINARYX - BNX/USDT quotes and chart
| Current price: | 1.03 USDT |
| Change (%): | +0.98% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 1.02 |
| Open: | 1.02 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 881,435 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - Cryptocompare
| Last | 1.25 | 1.20 | 1.01 | 1.02 | 1.03 |
| Change (%) | -2.51% | -4.47% | -16.06% | +1.39% | +0.98% |
| Change | -0.03 | -0.06 | -0.19 | +0.01 | +0.01 |
| Open | 1.29 | 1.25 | 1.21 | 1.00 | 1.02 |
| Volume | 1,304,103 | 1,340,874 | 2,966,540 | 2,795,042 | 881,435 |
| High | 1.32 | 1.26 | 1.23 | 1.07 | 1.05 |
| Low | 1.25 | 1.19 | 1.00 | 0.99 | 1.01 |
| High/Low range | 0.07 | 0.07 | 0.23 | 0.08 | 0.04 |
| 5 days change : -19.97% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.98% | 1.05 | 1.01 | 0.04 | 881,435 |
| January 1st | +242.62% | 1.52 | 0.28 | 1.24 | 3,441,379 |
| 5 days | -19.97% | 1.26 | 0.99 | 0.27 | 2,367,485 |
| 1 month | +8.98% | 1.52 | 0.85 | 0.66 | 1,707,086 |
| 6 months | +249.97% | 1.52 | 0.26 | 1.26 | 3,263,769 |
| 1 year | +108.93% | 1.52 | 0.17 | 1.35 | 1,821,888 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 1.12 |
| MA20 | 1.13 |
| MA50 | 0.98 |
| MA100 | 0.74 |
| Price / MA7 | -8.04% |
| Price / MA20 | -8.85% |
| Price / MA50 | +5.10% |
| Price / MA100 | +39.19% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
