BINARYX - BNX/USDT quotes and chart
| Current price: | 2.820027 USDT |
| Change (%): | +4.40% |
| Change: | +0.118862 |
| Date - Hour: | |
| Previous close: | 2.701165 |
| Open: | 2.702446 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 375,150,945 |
| Capitalization: | 1,058M USDT |
5 days quotes Real time data - CoinMarketCap
| Last | 2.420649 | 2.331829 | 2.381985 | 2.701165 | 2.820027 |
| Change (%) | +0.16% | -3.67% | +2.15% | +13.40% | +4.40% |
| Change | +0.003858 | -0.088820 | +0.050156 | +0.319180 | +0.118862 |
| Open | 2.412684 | 2.420920 | 2.337672 | 2.395138 | 2.702446 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 2.450581 | 2.428767 | 2.406282 | 2.818467 | 2.842100 |
| Low | 2.403350 | 2.310543 | 2.284308 | 2.395138 | 2.702314 |
| High/Low range | 0.047231 | 0.118224 | 0.121974 | 0.423329 | 0.139786 |
| 5 days change : +16.69% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.40% | 2.842100 | 2.702314 | 0.139786 | 0 |
| January 1st | +602.85% | 3.035179 | 0.143475 | 2.891704 | - |
| 5 days | +16.69% | 2.842100 | 2.284308 | 0.557792 | - |
| 1 month | -2.05% | 3.035179 | 2.117687 | 0.917492 | - |
| 6 months | +547.80% | 3.035179 | 0.143475 | 2.891704 | - |
| 1 year | +178.66% | 3.035179 | 0.143475 | 2.891704 | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 2.553071 |
| MA20 | 2.640210 |
| MA50 | 2.700040 |
| MA100 | 2.411061 |
| Price / MA7 | +10.46% |
| Price / MA20 | +6.81% |
| Price / MA50 | +4.44% |
| Price / MA100 | +16.96% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
