BINARYX - BNX/USDT
0,2400
USDT
(+0,42%)
13-03-2025 - 19:59
Gesloten Real-time data - CoinMarketCap
| Open: | 0,2350 |
| Verschil: | +0,0010 |
| Volume: | 118.945 |
| Laag: | 0,2314 |
| Hoog: | 0,2505 |
| Hoog - Laag: | 0,0191 |
| Type: | Cryptovaluta |
| Ticker: | BNXUSDT |
| ISIN: |
BINARYX - BNX/USDT koersen en grafiek
| Huidige koers: | 0,2400 USDT |
| Verschil (%): | +0,42% |
| Verschil: | +0,0010 |
| Datum - Uur: | 13-03-2025 - 19:59 |
| Vorig Slot: | 0,833656 |
| Open: | 0,2350 |
| Financieel instrument Type: | Cryptovaluta |
| Markt: | CoinMarketCap - Gesloten |
| Volume: | 118.945 |
| Tokens verhandeld: | 0.00% |
| Tokens in omloop: | 0 |
| Kapitalisatie: | USDT |
Koersen: 5 dagen Real-time data - CoinMarketCap
| 09-03-2025 | 10-03-2025 | 11-03-2025 | 12-03-2025 | 14-03-2025 | |
|---|---|---|---|---|---|
| Laatste | 1,010262 | 0,987759 | 1,231431 | 0,833656 | 0,2400 |
| Verschil (%) | +5,48% | -2,23% | +24,67% | -32,30% | +0,42% |
| Verschil | +0,052463 | -0,022503 | +0,243672 | -0,397775 | +0,0010 |
| Open | 0,958035 | 1,010587 | 0,985528 | 1,232014 | 0,2350 |
| Volume | 0 | 0 | 0 | 0 | 118.945 |
| Hoog | 1,034197 | 1,039737 | 1,252204 | 1,232014 | 0,2505 |
| Laag | 0,958035 | 0,968582 | 0,901351 | 1,021198 | 0,2314 |
| Hoog - Laag | 0,076162 | 0,071155 | 0,350853 | 0,210816 | 0,0191 |
| 5 dagen +/- : -5,92% |
Historische data Real-time data - CoinMarketCap
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,74% | 0,854177 | 0,832283 | 0,021894 | 0 |
| 1 januari | +111,38% | 1,310838 | 0,143475 | 1,167363 | - |
| 5 dagen | -11,45% | 1,252204 | 0,832283 | 0,419921 | - |
| 1 maand | -5,09% | 1,310838 | 0,700162 | 0,610676 | - |
| 6 maanden | -43,82% | 1,613663 | 0,143475 | 1,470188 | - |
| 1 jaar | +41,55% | 1,729575 | 0,143475 | 1,586100 | - |
| 3 jaar | - | - | - | - | - |
| 5 jaar | - | - | - | - | - |
| 10 jaar | - | - | - | - | - |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 | 0,985186 |
| MA20 | 0,997685 |
| MA50 | 0,736428 |
| MA100 | 0,587693 |
| Koers / MA7 | -13,91% |
| Koers / MA20 | -14,99% |
| Koers / MA50 | +15,17% |
| Koers / MA100 | +44,31% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Zaterdag | 00:00 | 00:00 |
| Zondag | 00:00 | 00:00 |
