ARPA - ARPA/USD
0.029895
USD
(+0.40%)
03/25/2025 - 18:46
Open Real time data - CoinMarketCap
| Open: | 0.029853 |
| Change: | +0.000119 |
| Volume: | 0 |
| Low: | 0.029423 |
| High: | 0.030238 |
| High / Low range: | 0.000815 |
| Type: | Cryptocurrencies |
| Ticker: | ARPAUSD |
| ISIN: |
ARPA - ARPA/USD quotes and chart
| Current price: | 0.029895 USD |
| Change (%): | +0.40% |
| Change: | +0.000119 |
| Date - Hour: | 03/25/2025 - 18:46 |
| Previous close: | 0.029776 |
| Open: | 0.029853 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 1,519,586,598 |
| Capitalization: | 45M USD |
5 days quotes Real time data - CoinMarketCap
| 03/20/2025 | 03/21/2025 | 03/22/2025 | 03/23/2025 | 03/25/2025 | |
|---|---|---|---|---|---|
| Last | 0.027130 | 0.028359 | 0.030822 | 0.029776 | 0.029895 |
| Change (%) | -4.06% | +4.53% | +8.69% | -3.39% | +0.40% |
| Change | -0.001148 | +0.001229 | +0.002463 | -0.001046 | +0.000119 |
| Open | 0.028344 | 0.027071 | 0.028511 | 0.030708 | 0.029853 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.028594 | 0.028360 | 0.033144 | 0.030708 | 0.030238 |
| Low | 0.026988 | 0.026592 | 0.028511 | 0.028930 | 0.029423 |
| High/Low range | 0.001606 | 0.001768 | 0.004633 | 0.001778 | 0.000815 |
| 5 days change : +5.72% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.40% | 0.030238 | 0.029423 | 0.000815 | 0 |
| January 1st | -37.96% | 0.057941 | 0.023752 | 0.034189 | - |
| 5 days | +5.72% | 0.033144 | 0.026592 | 0.006552 | - |
| 1 month | -10.00% | 0.036113 | 0.023752 | 0.012361 | - |
| 6 months | -35.99% | 0.076088 | 0.023752 | 0.052336 | - |
| 1 year | -65.83% | 0.118449 | 0.023752 | 0.094697 | - |
| 3 years | -64.16% | 0.140952 | 0.023752 | 0.117200 | - |
| 5 years | +352.20% | 0.276200 | 0.006065 | 0.270135 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.029065 |
| MA20 | 0.028225 |
| MA50 | 0.032590 |
| MA100 | 0.039943 |
| Price / MA7 | +2.86% |
| Price / MA20 | +5.92% |
| Price / MA50 | -8.27% |
| Price / MA100 | -25.16% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
