SAGE GRP. ORD 1 4/77P quotes and chart
| Current price: | 1,299.5 GBX |
| Change (%): | -1.14% |
| Change: | -15.0 |
| Date - Hour: | |
| Previous close: | 1,314.5 |
| Open: | 1,313.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 2,722,256 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,303.0 | 1,308.0 | 1,312.0 | 1,314.5 | 1,299.5 |
| Change (%) | -0.57% | +0.38% | +0.31% | +0.19% | -1.14% |
| Change | -7.5 | +5.0 | +4.0 | +2.5 | -15.0 |
| Open | 1,308.0 | 1,310.0 | 1,306.5 | 1,312.5 | 1,313.0 |
| Volume | 2,238,678 | 1,010,285 | 1,978,234 | 1,910,139 | 2,722,256 |
| High | 1,313.0 | 1,310.0 | 1,312.0 | 1,317.5 | 1,318.0 |
| Low | 1,293.0 | 1,300.5 | 1,298.5 | 1,297.0 | 1,299.5 |
| High/Low range | 20.0 | 9.5 | 13.5 | 20.5 | 18.5 |
| 5 days change : -0.84% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.14% | 1,318.0 | 1,299.5 | 18.5 | 2,722,256 |
| January 1st | +10.17% | 1,321.0 | 954.2 | 366.8 | 1,894,769 |
| 5 days | -0.84% | 1,318.0 | 1,297.0 | 21.0 | 1,944,186 |
| 1 month | +31.93% | 1,321.0 | 974.4 | 346.6 | 2,128,734 |
| 6 months | +27.09% | 1,321.0 | 960.0 | 361.0 | 1,708,939 |
| 1 year | +13.10% | 1,321.0 | 954.2 | 366.8 | 1,897,222 |
| 3 years | +67.98% | 1,321.0 | 587.2 | 733.8 | 1,942,665 |
| 5 years | +76.47% | 1,321.0 | 515.6 | 805.4 | 2,115,507 |
| 10 years | +222.30% | 1,321.0 | 423.4 | 897.6 | 2,439,650 |
| 15 years | +487.74% | 1,321.0 | 219.6 | 1,101.4 | 2,691,312 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,306.1 |
| MA20 | 1,177.3 |
| MA50 | 1,077.5 |
| MA100 | 1,051.6 |
| Price / MA7 | -0.51% |
| Price / MA20 | +10.38% |
| Price / MA50 | +20.60% |
| Price / MA100 | +23.57% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
