ACCIONA quotes and chart
| Current price: | 118.2 EUR |
| Change (%): | +1.72% |
| Change: | +2.0 |
| Date - Hour: | |
| Previous close: | 116.2 |
| Open: | 116.4 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 82,525 |
| Exchanged capital: | 0.15% |
| Issued capital: | 54,856,653 |
| Capitalization: | 6,484M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 117.1 | 114.6 | 115.1 | 116.2 | 118.2 |
| Change (%) | +0.34% | -2.14% | +0.44% | +0.96% | +1.72% |
| Change | +0.4 | -2.5 | +0.5 | +1.1 | +2.0 |
| Open | 117.5 | 117.4 | 114.9 | 114.9 | 116.4 |
| Volume | 84,929 | 103,780 | 76,731 | 79,018 | 82,525 |
| High | 118.9 | 117.5 | 116.4 | 116.7 | 118.2 |
| Low | 115.7 | 114.6 | 114.1 | 114.8 | 116.0 |
| High/Low range | 3.2 | 2.9 | 2.3 | 1.9 | 2.2 |
| 5 days change : +1.29% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.72% | 118.2 | 116.0 | 2.2 | 82,525 |
| January 1st | -11.33% | 135.2 | 99.9 | 35.3 | 108,095 |
| 5 days | +1.29% | 118.2 | 114.1 | 4.1 | 79,424 |
| 1 month | -1.58% | 124.4 | 109.0 | 15.4 | 91,191 |
| 6 months | -5.36% | 132.3 | 104.8 | 27.5 | 97,362 |
| 1 year | -5.85% | 138.4 | 99.9 | 38.5 | 107,287 |
| 3 years | -25.85% | 211.0 | 99.9 | 111.1 | 99,999 |
| 5 years | +27.51% | 211.0 | 76.4 | 134.7 | 106,637 |
| 10 years | +102.36% | 211.0 | 51.9 | 159.1 | 145,276 |
| 15 years | +30.25% | 211.0 | 29.5 | 181.5 | 191,638 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 115.9 |
| MA20 | 116.1 |
| MA50 | 120.8 |
| MA100 | 119.8 |
| Price / MA7 | +1.98% |
| Price / MA20 | +1.81% |
| Price / MA50 | -2.15% |
| Price / MA100 | -1.34% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
