ACCIONA quotes and chart
| Current price: | 116.1 EUR |
| Change (%): | +0.17% |
| Change: | +0.2 |
| Date - Hour: | |
| Previous close: | 115.9 |
| Open: | 116.0 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 76,212 |
| Exchanged capital: | 0.139% |
| Issued capital: | 54,856,653 |
| Capitalization: | 6,369M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 112.2 | 112.8 | 116.1 | 115.9 | 116.1 |
| Change (%) | +0.72% | +0.54% | +2.93% | -0.17% | +0.17% |
| Change | +0.8 | +0.6 | +3.3 | -0.2 | +0.2 |
| Open | 112.7 | 113.6 | 113.3 | 116.5 | 116.0 |
| Volume | 75,531 | 74,702 | 74,120 | 60,978 | 76,212 |
| High | 113.1 | 114.5 | 116.5 | 117.1 | 116.7 |
| Low | 110.1 | 112.2 | 113.3 | 115.5 | 112.3 |
| High/Low range | 3.0 | 2.3 | 3.2 | 1.6 | 4.4 |
| 5 days change : +3.48% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.17% | 116.7 | 112.3 | 4.4 | 76,212 |
| January 1st | +6.81% | 128.0 | 103.2 | 24.8 | 96,560 |
| 5 days | +3.48% | 117.1 | 112.3 | 4.8 | 70,436 |
| 1 month | -7.86% | 128.0 | 103.2 | 24.8 | 91,121 |
| 6 months | -6.52% | 128.0 | 103.2 | 24.8 | 90,799 |
| 1 year | +7.01% | 132.3 | 103.2 | 29.1 | 96,097 |
| 3 years | -39.91% | 211.0 | 99.9 | 111.1 | 98,568 |
| 5 years | +24.50% | 211.0 | 76.4 | 134.7 | 104,112 |
| 10 years | +62.88% | 211.0 | 59.4 | 151.6 | 141,026 |
| 15 years | +37.72% | 211.0 | 29.5 | 181.5 | 186,848 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 112.8 |
| MA20 | 117.1 |
| MA50 | 116.2 |
| MA100 | 114.0 |
| Price / MA7 | +2.93% |
| Price / MA20 | -0.85% |
| Price / MA50 | -0.09% |
| Price / MA100 | +1.84% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
