STOCK YARDS BANCORP INC. quotes and chart
| Current price: | 73.71 USD |
| Change (%): | -0.87% |
| Change: | -0.65 |
| Date - Hour: | |
| Previous close: | 74.36 |
| Open: | 74.36 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 93,526 |
| Exchanged capital: | 0.318% |
| Issued capital: | 29,412,700 |
| Capitalization: | 2,168M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 75.03 | 75.28 | 75.20 | 74.36 | 73.71 |
| Change (%) | +0.04% | +0.33% | -0.11% | -1.12% | -0.87% |
| Change | +0.03 | +0.25 | -0.08 | -0.84 | -0.65 |
| Open | 74.96 | 75.05 | 74.81 | 75.95 | 74.36 |
| Volume | 124,823 | 116,125 | 110,972 | 1,232,640 | 93,526 |
| High | 76.79 | 76.07 | 75.69 | 76.29 | 74.85 |
| Low | 74.70 | 73.33 | 73.03 | 74.09 | 73.10 |
| High/Low range | 2.09 | 2.74 | 2.67 | 2.20 | 1.75 |
| 5 days change : -1.72% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.87% | 74.85 | 73.10 | 1.75 | 93,526 |
| January 1st | +2.93% | 76.79 | 65.82 | 10.97 | 170,566 |
| 5 days | -1.72% | 76.29 | 73.03 | 3.27 | 479,046 |
| 1 month | +2.93% | 76.79 | 65.82 | 10.97 | 173,472 |
| 6 months | +24.13% | 79.79 | 53.21 | 26.58 | 148,877 |
| 1 year | +50.58% | 79.79 | 42.35 | 37.44 | 119,117 |
| 3 years | +23.70% | 79.79 | 36.93 | 42.86 | 96,393 |
| 5 years | +90.27% | 79.79 | 22.98 | 56.81 | 84,094 |
| 10 years | +258.98% | 79.79 | 20.17 | 59.62 | 66,812 |
| 15 years | +429.02% | 79.79 | 11.67 | 68.12 | 58,008 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 74.67 |
| MA20 | 72.21 |
| MA50 | 73.93 |
| MA100 | 69.08 |
| Price / MA7 | -1.29% |
| Price / MA20 | +2.08% |
| Price / MA50 | -0.30% |
| Price / MA100 | +6.70% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
