SOITEC
0.029065
EUR
(-0.05%)
04/14/2025 - 09:47
Open 15 min delayed data - Euronext Paris
| Open: | 0.029079 |
| Change: | -0.000014 |
| Volume: | 0 |
| Low: | 0.029008 |
| High: | 0.029103 |
| High / Low range: | 0.000095 |
| Type: | Stocks |
| Ticker: | SOI |
| ISIN: | FR0013227113 |
SOITEC quotes and chart
| Current price: | 0.029065 EUR |
| Change (%): | -0.05% |
| Change: | -0.000014 |
| Date - Hour: | 04/14/2025 - 09:47 |
| Previous close: | 43.58 |
| Open: | 0.029079 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 0 |
| Exchanged capital: | 0% |
| Issued capital: | 65,000,000 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | |
|---|---|---|---|---|---|
| Last | 44.72 | 40.93 | 42.73 | 43.58 | 0.029065 |
| Change (%) | +2.19% | -8.48% | +4.40% | +1.99% | -0.05% |
| Change | +0.96 | -3.79 | +1.80 | +0.85 | -0.000014 |
| Open | 44.96 | 42.99 | 47.53 | 43.45 | 0.029079 |
| Volume | 226,045 | 238,041 | 401,094 | 193,543 | 0 |
| High | 46.11 | 43.72 | 49.30 | 44.33 | 0.029103 |
| Low | 43.80 | 40.93 | 42.73 | 42.63 | 0.029008 |
| High/Low range | 2.31 | 2.79 | 6.57 | 1.70 | 0.000095 |
| 5 days change : +109.36% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.55% | 46.96 | 45.57 | 1.39 | 74,218 |
| January 1st | -47.22% | 92.95 | 40.27 | 52.68 | 203,524 |
| 5 days | +5.12% | 49.30 | 42.63 | 6.67 | 297,318 |
| 1 month | -17.78% | 59.30 | 40.27 | 19.03 | 212,281 |
| 6 months | -43.87% | 92.95 | 40.27 | 52.68 | 170,094 |
| 1 year | -50.32% | 123.30 | 40.27 | 83.03 | 126,914 |
| 3 years | -70.46% | 182.30 | 40.27 | 142.03 | 89,396 |
| 5 years | -39.19% | 243.00 | 40.27 | 202.73 | 85,683 |
| 10 years | +227.33% | 243.00 | 7.67 | 235.33 | 105,066 |
| 15 years | -63.87% | 243.00 | 7.67 | 235.33 | 107,728 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 43.95 |
| MA20 | 50.18 |
| MA50 | 56.50 |
| MA100 | 70.08 |
| Price / MA7 | +4.66% |
| Price / MA20 | -8.33% |
| Price / MA50 | -18.58% |
| Price / MA100 | -34.36% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
