RYDER SYSTEM INC.
11.00
USD
(+0.00%)
04/04/2025 - 19:59
Preopen 15 min delayed data - NYSE Stocks
| Open: | 10.80 |
| Change: | 0 |
| Volume: | 723 |
| Low: | 10.80 |
| High: | 11.00 |
| High / Low range: | 0.20 |
| Type: | Stocks |
| Ticker: | R |
| ISIN: |
RYDER SYSTEM INC. quotes and chart
| Current price: | 11.00 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 04/04/2025 - 19:59 |
| Previous close: | 132.12 |
| Open: | 10.80 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 723 |
| Exchanged capital: | 0% |
| Issued capital: | 356,170,196 |
| Capitalization: | 3,918M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | |
|---|---|---|---|---|---|
| Last | 151.66 | 138.59 | 133.77 | 132.12 | 11.00 |
| Change (%) | +3.69% | -8.62% | -3.48% | -1.23% | +0.00% |
| Change | +5.40 | -13.07 | -4.82 | -1.65 | 0 |
| Open | 144.20 | 143.99 | 133.02 | 130.83 | 10.80 |
| Volume | 484,641 | 729,678 | 676,773 | 526,926 | 723 |
| High | 152.11 | 146.15 | 135.91 | 139.65 | 11.00 |
| Low | 143.99 | 137.04 | 127.98 | 125.54 | 10.80 |
| High/Low range | 8.12 | 9.11 | 7.93 | 14.11 | 0.20 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.50% | 138.92 | 127.96 | 10.96 | 422,277 |
| January 1st | -17.03% | 171.59 | 125.54 | 46.05 | 390,646 |
| 5 days | -14.19% | 139.65 | 125.54 | 14.11 | 526,926 |
| 1 month | -13.71% | 152.11 | 125.54 | 26.57 | 449,101 |
| 6 months | -10.86% | 171.78 | 125.54 | 46.24 | 341,615 |
| 1 year | +8.39% | 171.78 | 106.88 | 64.90 | 300,180 |
| 3 years | +106.21% | 171.78 | 62.46 | 109.32 | 381,401 |
| 5 years | +351.41% | 171.78 | 25.52 | 146.26 | 464,433 |
| 10 years | +38.86% | 171.78 | 22.62 | 149.16 | 581,610 |
| 15 years | +211.04% | 171.78 | 22.62 | 149.16 | 580,206 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 139.48 |
| MA20 | 141.03 |
| MA50 | 151.81 |
| MA100 | 156.62 |
| Price / MA7 | -6.70% |
| Price / MA20 | -7.72% |
| Price / MA50 | -14.27% |
| Price / MA100 | -16.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
