RWE AG INH O.N. quotes and chart
| Current price: | 34.08 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 34.08 |
| Open: | 33.98 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 2,281,623 |
| Exchanged capital: | 0.307% |
| Issued capital: | 743,841,000 |
| Capitalization: | 25,350M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 32.53 | 32.83 | 33.67 | 34.08 | 34.08 |
| Change (%) | +1.25% | +0.92% | +2.56% | +1.22% | +0.00% |
| Change | +0.40 | +0.30 | +0.84 | +0.41 | 0 |
| Open | 32.60 | 32.99 | 32.91 | 33.90 | 33.98 |
| Volume | 2,951,916 | 1,913,512 | 2,770,859 | 2,122,566 | 2,281,623 |
| High | 33.00 | 33.17 | 33.67 | 34.10 | 34.31 |
| Low | 32.39 | 32.62 | 32.87 | 33.69 | 33.80 |
| High/Low range | 0.61 | 0.55 | 0.80 | 0.41 | 0.51 |
| 5 days change : +4.77% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 34.31 | 33.80 | 0.51 | 2,281,623 |
| January 1st | +18.21% | 34.66 | 27.95 | 6.71 | 2,903,424 |
| 5 days | +4.77% | 34.31 | 32.87 | 1.44 | 2,391,682 |
| 1 month | +2.50% | 34.66 | 30.06 | 4.60 | 3,406,288 |
| 6 months | +8.23% | 34.66 | 27.76 | 6.90 | 2,822,108 |
| 1 year | +5.38% | 36.35 | 27.76 | 8.59 | 2,418,006 |
| 3 years | -14.59% | 43.97 | 27.76 | 16.21 | 2,162,331 |
| 5 years | +35.18% | 43.97 | 23.12 | 20.85 | 2,325,364 |
| 10 years | +40.59% | 43.97 | 9.13 | 34.84 | 3,430,204 |
| 15 years | -49.04% | 67.48 | 9.13 | 58.35 | 3,615,361 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 32.94 |
| MA20 | 32.83 |
| MA50 | 31.31 |
| MA100 | 30.48 |
| Price / MA7 | +3.46% |
| Price / MA20 | +3.81% |
| Price / MA50 | +8.85% |
| Price / MA100 | +11.81% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
