PAGSEGURO DIGITAL quotes and chart
| Current price: | 7.63 USD |
| Change (%): | -3.78% |
| Change: | -0.30 |
| Date - Hour: | |
| Previous close: | 7.93 |
| Open: | 7.75 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 3,823,432 |
| Exchanged capital: | 1.159% |
| Issued capital: | 329,786,307 |
| Capitalization: | 2,516M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.26 | 8.15 | 8.16 | 7.93 | 7.63 |
| Change (%) | -0.36% | -1.33% | +0.12% | -2.82% | -3.78% |
| Change | -0.03 | -0.11 | +0.01 | -0.23 | -0.30 |
| Open | 8.36 | 8.24 | 8.16 | 8.07 | 7.75 |
| Volume | 2,176,536 | 2,580,873 | 2,029,534 | 1,967,639 | 3,823,432 |
| High | 8.44 | 8.38 | 8.23 | 8.14 | 7.75 |
| Low | 8.26 | 8.07 | 8.05 | 7.85 | 7.48 |
| High/Low range | 0.18 | 0.32 | 0.18 | 0.29 | 0.27 |
| 5 days change : -7.63% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.78% | 7.75 | 7.48 | 0.27 | 3,823,432 |
| January 1st | +21.89% | 8.97 | 6.11 | 2.86 | 4,348,967 |
| 5 days | -7.63% | 8.14 | 7.48 | 0.66 | 1,967,639 |
| 1 month | +3.67% | 8.63 | 6.70 | 1.93 | 3,776,355 |
| 6 months | -11.38% | 8.97 | 6.11 | 2.86 | 4,962,450 |
| 1 year | -46.57% | 14.82 | 6.11 | 8.71 | 4,554,491 |
| 3 years | -61.95% | 21.66 | 6.11 | 15.55 | 4,079,946 |
| 5 years | -60.53% | 62.83 | 6.11 | 56.72 | 3,384,375 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.10 |
| MA20 | 7.84 |
| MA50 | 7.63 |
| MA100 | 7.40 |
| Price / MA7 | -5.80% |
| Price / MA20 | -2.68% |
| Price / MA50 | -0% |
| Price / MA100 | +3.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
