ROBERTET quotes and chart
| Current price: | 809.0 EUR |
| Change (%): | +0.75% |
| Change: | +6.0 |
| Date - Hour: | |
| Previous close: | 803.0 |
| Open: | 807.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 135 |
| Exchanged capital: | 0.007% |
| Issued capital: | 2,031,498 |
| Capitalization: | 1,643M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 788.0 | 808.0 | 800.0 | 803.0 | 809.0 |
| Change (%) | -1.87% | +2.54% | -0.99% | +0.38% | +0.75% |
| Change | -15.0 | +20.0 | -8.0 | +3.0 | +6.0 |
| Open | 776.0 | 792.0 | 786.0 | 836.0 | 807.0 |
| Volume | 2,468 | 1,118 | 1,605 | 1,508 | 135 |
| High | 806.0 | 808.0 | 835.0 | 836.0 | 810.0 |
| Low | 771.0 | 788.0 | 786.0 | 801.0 | 805.0 |
| High/Low range | 35.0 | 20.0 | 49.0 | 35.0 | 5.0 |
| 5 days change : +0.75% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.75% | 810.0 | 805.0 | 5.0 | 135 |
| January 1st | -4.60% | 869.0 | 771.0 | 98.0 | 945 |
| 5 days | +0.75% | 836.0 | 771.0 | 65.0 | 1,674 |
| 1 month | -1.10% | 836.0 | 771.0 | 65.0 | 1,098 |
| 6 months | -13.66% | 975.0 | 771.0 | 204.0 | 849 |
| 1 year | +0.12% | 975.0 | 771.0 | 204.0 | 809 |
| 3 years | -7.65% | 975.0 | 753.0 | 222.0 | 542 |
| 5 years | +5.20% | 1,068.0 | 753.0 | 315.0 | 507 |
| 10 years | +349.44% | 1,068.0 | 180.0 | 888.0 | 662 |
| 15 years | +808.99% | 1,068.0 | 83.0 | 985.0 | 513 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 802.3 |
| MA20 | 805.2 |
| MA50 | 819.8 |
| MA100 | 840.1 |
| Price / MA7 | +0.84% |
| Price / MA20 | +0.47% |
| Price / MA50 | -1.32% |
| Price / MA100 | -3.70% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
