ROBERTET quotes and chart
| Current price: | 841.0 EUR |
| Change (%): | +0.12% |
| Change: | +1.0 |
| Date - Hour: | |
| Previous close: | 840.0 |
| Open: | 832.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 775 |
| Exchanged capital: | 0.036% |
| Issued capital: | 2,167,745 |
| Capitalization: | 1,823M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 840.0 | 840.0 | 835.0 | 840.0 | 841.0 |
| Change (%) | -0.36% | +0.00% | -0.60% | +0.60% | +0.12% |
| Change | -3.0 | 0 | -5.0 | +5.0 | +1.0 |
| Open | 845.0 | 839.0 | 839.0 | 838.0 | 832.0 |
| Volume | 636 | 1,833 | 1,779 | 1,263 | 775 |
| High | 846.0 | 840.0 | 842.0 | 844.0 | 841.0 |
| Low | 839.0 | 829.0 | 835.0 | 826.0 | 832.0 |
| High/Low range | 7.0 | 11.0 | 7.0 | 18.0 | 9.0 |
| 5 days change : -0.24% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.12% | 841.0 | 832.0 | 9.0 | 775 |
| January 1st | -0.83% | 867.0 | 826.0 | 41.0 | 925 |
| 5 days | -0.24% | 846.0 | 826.0 | 20.0 | 1,377 |
| 1 month | -3.11% | 878.0 | 826.0 | 52.0 | 841 |
| 6 months | +0.60% | 975.0 | 812.0 | 163.0 | 643 |
| 1 year | +8.52% | 975.0 | 762.0 | 213.0 | 719 |
| 3 years | -9.38% | 975.0 | 753.0 | 222.0 | 550 |
| 5 years | -10.82% | 1,068.0 | 662.0 | 406.0 | 543 |
| 10 years | +425.63% | 1,068.0 | 154.0 | 914.0 | 646 |
| 15 years | +901.19% | 1,068.0 | 76.8 | 991.2 | 505 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 841.9 |
| MA20 | 850.2 |
| MA50 | 876.4 |
| MA100 | 903.9 |
| Price / MA7 | -0.11% |
| Price / MA20 | -1.08% |
| Price / MA50 | -4.04% |
| Price / MA100 | -6.96% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
