Post an Analysis Request an analysis AI Londinia analysis
ROBERTET
ROBERTET
965.0 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 945.0
Change: +20.0
Volume: 1,403
Low: 945.0
High: 965.0
High / Low range: 20.0
Type: Stocks
Ticker: RBT
ISIN: FR0000039091

ROBERTET quotes and chart

Current price: 965.0 EUR
Change (%): +2.12%
Change: +20.0
Date - Hour:
Previous close: 945.0
Open: 945.0
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 1,403
Exchanged capital: 0.065%
Issued capital: 2,167,745
Capitalization: 2,092M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last898.0911.0922.0945.0965.0
Change (%)+0.67%+1.45%+1.21%+2.50%+2.12%
Change+6.0+13.0+11.0+23.0+20.0
Open892.0904.0912.0926.0945.0
Volume4428875081,0981,403
High904.0911.0930.0947.0965.0
Low890.0889.0912.0926.0945.0
High/Low range14.022.018.021.020.0
5 days change : +7.46%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +2.12% 965.0 945.0 20.0 1,403
January 1st +16.27% 965.0 762.0 203.0 711
5 days +7.46% 965.0 926.0 39.0 1,250
1 month +14.74% 965.0 836.0 129.0 673
6 months +20.32% 965.0 782.0 183.0 803
1 year +16.97% 965.0 753.0 212.0 695
3 years -1.93% 1,038.0 753.0 285.0 515
5 years +42.96% 1,068.0 662.0 406.0 617
10 years +467.71% 1,068.0 152.0 916.0 630
15 years +1,035.43% 1,068.0 76.8 991.2 496

Technical indicators 15 min delayed data - Euronext Paris

MA7 916.1
MA20 881.9
MA50 854.1
MA100 852.1
Price / MA7 +5.34%
Price / MA20 +9.42%
Price / MA50 +12.98%
Price / MA100 +13.25%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !