Cotizaciones y gráfico ROBERTET
| Última cotización: | 798,0 EUR |
| Cambio (%): | -0,87% |
| Cambio neto: | -7,0 |
| Fecha - Hora: | |
| Cierre anterior: | 805,0 |
| Apertura: | 804,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | Euronext Paris - Cerrado |
| Volumen: | 335 |
| Capital intercambiado: | 0.016% |
| Capital emitido: | 2.031.498 |
| Capitalización: | 1.621M EUR |
5 días de cotizaciones Diferidos de 15 min - Euronext Paris
| Último | 796,0 | 807,0 | 799,0 | 805,0 | 798,0 |
| Cambio (%) | -0,87% | +1,38% | -0,99% | +0,75% | -0,87% |
| Cambio neto | -7,0 | +11,0 | -8,0 | +6,0 | -7,0 |
| Apertura | 803,0 | 796,0 | 805,0 | 802,0 | 804,0 |
| Volumen | 1.968 | 2.118 | 1.384 | 759 | 335 |
| Máximo | 807,0 | 810,0 | 806,0 | 805,0 | 804,0 |
| Mínimo | 796,0 | 796,0 | 798,0 | 797,0 | 798,0 |
| Distancia Mín/Máx | 11,0 | 14,0 | 8,0 | 8,0 | 6,0 |
| Cambio de 5 días : +0,25% |
Datos históricos Diferidos de 15 min - Euronext Paris
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | -0,87% | 804,0 | 798,0 | 6,0 | 335 |
| 1 de enero | -5,90% | 869,0 | 796,0 | 73,0 | 936 |
| 5 dias | +0,25% | 810,0 | 796,0 | 14,0 | 1.149 |
| 1 mes | -3,86% | 842,0 | 796,0 | 46,0 | 1.062 |
| 6 meses | -16,53% | 975,0 | 796,0 | 179,0 | 782 |
| 1 año | +1,53% | 975,0 | 784,0 | 191,0 | 793 |
| 3 años | -6,12% | 975,0 | 753,0 | 222,0 | 531 |
| 5 años | -3,86% | 1.068,0 | 752,0 | 316,0 | 504 |
| 10 años | +348,32% | 1.068,0 | 176,0 | 892,0 | 657 |
| 15 años | +850,00% | 1.068,0 | 83,0 | 985,0 | 510 |
Indicadores técnicos Diferidos de 15 min - Euronext Paris
| MM7 | 803,0 |
| MM20 | 816,2 |
| MM50 | 832,2 |
| MM100 | 860,0 |
| Precio / MM7 | -0,62% |
| Precio / MM20 | -2,23% |
| Precio / MM50 | -4,11% |
| Precio / MM100 | -7,21% |
Horario de apertura (GMT +1 - Europe/Paris)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 09:00 | 17:35 |
| Martes | 09:00 | 17:35 |
| Miércoles | 09:00 | 17:35 |
| Jueves | 09:00 | 17:35 |
| Viernes | 09:00 | 17:35 |
| Especial de cierre | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| 14:05 | ||
| Todo el día | ||
| Todo el día | ||
| 14:05 | ||
