Cotizaciones y gráfico ROBERTET
| Última cotización: | 815,0 EUR |
| Cambio (%): | -1,21% |
| Cambio neto: | -10,0 |
| Fecha - Hora: | |
| Cierre anterior: | 825,0 |
| Apertura: | 823,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | Euronext Paris - Abierto |
| Volumen: | 82 |
| Capital intercambiado: | 0.004% |
| Capital emitido: | 2.031.498 |
| Capitalización: | 1.656M EUR |
5 días de cotizaciones Diferidos de 15 min - Euronext Paris
| Último | 800,0 | 803,0 | 810,0 | 825,0 | 815,0 |
| Cambio (%) | -0,99% | +0,38% | +0,87% | +1,85% | -1,21% |
| Cambio neto | -8,0 | +3,0 | +7,0 | +15,0 | -10,0 |
| Apertura | 786,0 | 836,0 | 807,0 | 815,0 | 823,0 |
| Volumen | 1.605 | 1.508 | 393 | 2.148 | 82 |
| Máximo | 835,0 | 836,0 | 813,0 | 828,0 | 823,0 |
| Mínimo | 786,0 | 801,0 | 805,0 | 814,0 | 813,0 |
| Distancia Mín/Máx | 49,0 | 35,0 | 8,0 | 14,0 | 10,0 |
| Cambio de 5 días : +0,87% |
Datos históricos Diferidos de 15 min - Euronext Paris
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | -1,21% | 823,0 | 813,0 | 10,0 | 82 |
| 1 de enero | -3,89% | 869,0 | 771,0 | 98,0 | 954 |
| 5 dias | +0,87% | 828,0 | 805,0 | 23,0 | 1.270 |
| 1 mes | +2,39% | 836,0 | 771,0 | 65,0 | 1.039 |
| 6 meses | -12,83% | 975,0 | 771,0 | 204,0 | 867 |
| 1 año | -8,12% | 975,0 | 771,0 | 204,0 | 794 |
| 3 años | -4,90% | 975,0 | 753,0 | 222,0 | 545 |
| 5 años | +0,74% | 1.068,0 | 753,0 | 315,0 | 508 |
| 10 años | +352,78% | 1.068,0 | 185,0 | 883,0 | 663 |
| 15 años | +805,56% | 1.068,0 | 83,0 | 985,0 | 514 |
Indicadores técnicos Diferidos de 15 min - Euronext Paris
| MM7 | 806,7 |
| MM20 | 807,4 |
| MM50 | 819,0 |
| MM100 | 838,9 |
| Precio / MM7 | +1,03% |
| Precio / MM20 | +0,94% |
| Precio / MM50 | -0,49% |
| Precio / MM100 | -2,85% |
Horario de apertura (GMT +2 - Europe/Paris)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 09:00 | 17:35 |
| Martes | 09:00 | 17:35 |
| Miércoles | 09:00 | 17:35 |
| Jueves | 09:00 | 17:35 |
| Viernes | 09:00 | 17:35 |
| Especial de cierre | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| 14:05 | ||
| Todo el día | ||
| Todo el día | ||
| 14:05 | ||
