ADT INC. quotes and chart
| Current price: | 7.98 USD |
| Change (%): | -1.24% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 8.08 |
| Open: | 8.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 26,386,328 |
| Exchanged capital: | 3.079% |
| Issued capital: | 857,083,000 |
| Capitalization: | 6,840M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.14 | 8.16 | 8.38 | 8.08 | 7.98 |
| Change (%) | +0.49% | +0.25% | +2.70% | -3.58% | -1.24% |
| Change | +0.04 | +0.02 | +0.22 | -0.30 | -0.10 |
| Open | 8.01 | 8.16 | 8.09 | 8.10 | 8.07 |
| Volume | 15,283,254 | 16,011,116 | 15,751,160 | 20,209,821 | 26,386,328 |
| High | 8.25 | 8.21 | 8.39 | 8.19 | 8.13 |
| Low | 7.97 | 8.02 | 8.08 | 8.00 | 7.80 |
| High/Low range | 0.29 | 0.19 | 0.31 | 0.19 | 0.33 |
| 5 days change : -1.48% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.24% | 8.13 | 7.80 | 0.33 | 26,386,328 |
| January 1st | +15.49% | 8.39 | 6.79 | 1.61 | 12,425,949 |
| 5 days | -1.48% | 8.39 | 7.80 | 0.59 | 17,324,032 |
| 1 month | +5.14% | 8.39 | 7.31 | 1.08 | 18,683,728 |
| 6 months | +11.14% | 8.39 | 6.68 | 1.72 | 9,631,488 |
| 1 year | +27.07% | 8.39 | 6.10 | 2.29 | 7,107,082 |
| 3 years | +3.23% | 10.10 | 4.89 | 5.21 | 4,528,819 |
| 5 years | +91.37% | 17.21 | 4.09 | 13.12 | 4,050,378 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.15 |
| MA20 | 7.88 |
| MA50 | 7.67 |
| MA100 | 7.44 |
| Price / MA7 | -2.09% |
| Price / MA20 | +1.27% |
| Price / MA50 | +4.04% |
| Price / MA100 | +7.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
