ADT INC. quotes and chart
| Current price: | 6.87 USD |
| Change (%): | -2.28% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 7.03 |
| Open: | 6.94 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,667,899 |
| Exchanged capital: | 0.428% |
| Issued capital: | 857,083,000 |
| Capitalization: | 5,888M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 7.08 | 7.11 | 7.00 | 7.03 | 6.87 |
| Change (%) | +1.43% | +0.42% | -1.55% | +0.43% | -2.28% |
| Change | +0.10 | +0.03 | -0.11 | +0.03 | -0.16 |
| Open | 7.00 | 7.14 | 7.14 | 6.95 | 6.94 |
| Volume | 4,345,718 | 5,219,824 | 5,242,058 | 4,838,597 | 3,667,899 |
| High | 7.10 | 7.25 | 7.15 | 7.05 | 7.00 |
| Low | 6.95 | 7.07 | 6.98 | 6.93 | 6.86 |
| High/Low range | 0.15 | 0.18 | 0.17 | 0.12 | 0.14 |
| 5 days change : -2.97% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.28% | 7.00 | 6.86 | 0.14 | 3,667,899 |
| January 1st | -0.58% | 7.25 | 6.86 | 0.39 | 5,255,838 |
| 5 days | -2.97% | 7.15 | 6.86 | 0.29 | 5,040,327 |
| 1 month | -6.28% | 7.42 | 6.71 | 0.71 | 5,809,993 |
| 6 months | -4.72% | 8.25 | 6.53 | 1.72 | 5,387,891 |
| 1 year | +5.37% | 8.25 | 6.02 | 2.23 | 5,446,931 |
| 3 years | -10.55% | 10.10 | 4.89 | 5.21 | 3,708,366 |
| 5 years | +9.05% | 17.21 | 3.41 | 13.81 | 3,538,751 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 7.00 |
| MA20 | 7.00 |
| MA50 | 7.28 |
| MA100 | 7.20 |
| Price / MA7 | -1.86% |
| Price / MA20 | -1.86% |
| Price / MA50 | -5.63% |
| Price / MA100 | -4.58% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
