ASTRONICS CORP. quotes and chart
| Current price: | 17.22 USD |
| Change (%): | +0.47% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 17.14 |
| Open: | 17.22 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 395,972 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 16.09 | 16.32 | 17.18 | 17.14 | 17.22 |
| Change (%) | -2.72% | +1.43% | +5.27% | -0.23% | +0.47% |
| Change | -0.45 | +0.23 | +0.86 | -0.04 | +0.08 |
| Open | 16.73 | 15.92 | 16.52 | 17.37 | 17.22 |
| Volume | 222,647 | 252,029 | 589,309 | 301,452 | 395,972 |
| High | 16.80 | 16.58 | 17.35 | 17.50 | 17.30 |
| Low | 15.98 | 15.92 | 16.50 | 17.05 | 16.80 |
| High/Low range | 0.82 | 0.66 | 0.85 | 0.45 | 0.50 |
| 5 days change : +4.11% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.47% | 17.30 | 16.80 | 0.50 | 395,972 |
| January 1st | -1.15% | 23.74 | 15.29 | 8.45 | 152,590 |
| 5 days | +4.11% | 17.50 | 15.92 | 1.58 | 380,930 |
| 1 month | -7.52% | 20.73 | 15.88 | 4.85 | 239,324 |
| 6 months | -19.00% | 23.74 | 15.88 | 7.86 | 170,170 |
| 1 year | +11.89% | 23.74 | 14.58 | 9.16 | 154,471 |
| 3 years | +36.56% | 23.74 | 7.46 | 16.28 | 151,796 |
| 5 years | -40.40% | 30.34 | 6.30 | 24.04 | 203,002 |
| 10 years | -65.01% | 77.59 | 6.30 | 71.29 | 185,135 |
| 15 years | +114.18% | 77.59 | 6.30 | 71.29 | 145,618 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 16.65 |
| MA20 | 17.56 |
| MA50 | 18.85 |
| MA100 | 19.66 |
| Price / MA7 | +3.42% |
| Price / MA20 | -1.94% |
| Price / MA50 | -8.65% |
| Price / MA100 | -12.41% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
