ASTRONICS CORP. quotes and chart
| Current price: | 25.35 USD |
| Change (%): | +1.40% |
| Change: | +0.35 |
| Date - Hour: | |
| Previous close: | 25.00 |
| Open: | 24.91 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 509,034 |
| Exchanged capital: | 1.456% |
| Issued capital: | 34,952,791 |
| Capitalization: | 886M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 24.91 | 25.01 | 25.08 | 25.00 | 25.35 |
| Change (%) | +0.57% | +0.40% | +0.28% | -0.32% | +1.40% |
| Change | +0.14 | +0.10 | +0.07 | -0.08 | +0.35 |
| Open | 24.70 | 24.79 | 25.00 | 24.95 | 24.91 |
| Volume | 667,408 | 740,495 | 568,400 | 504,514 | 509,034 |
| High | 25.26 | 25.21 | 25.45 | 25.28 | 25.38 |
| Low | 24.58 | 24.48 | 24.65 | 24.70 | 24.79 |
| High/Low range | 0.68 | 0.73 | 0.80 | 0.58 | 0.59 |
| 5 days change : +2.34% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.40% | 25.38 | 24.79 | 0.59 | 509,034 |
| January 1st | +58.84% | 25.54 | 15.49 | 10.05 | 432,530 |
| 5 days | +2.34% | 25.45 | 24.48 | 0.97 | 604,469 |
| 1 month | +25.50% | 25.54 | 19.41 | 6.13 | 739,956 |
| 6 months | +24.08% | 25.54 | 14.13 | 11.41 | 351,818 |
| 1 year | +33.49% | 25.54 | 14.13 | 11.41 | 252,335 |
| 3 years | +95.00% | 25.54 | 7.46 | 18.08 | 180,924 |
| 5 years | +243.96% | 25.54 | 6.30 | 19.24 | 215,791 |
| 10 years | -65.39% | 77.59 | 6.30 | 71.29 | 193,874 |
| 15 years | +169.68% | 77.59 | 6.30 | 71.29 | 154,651 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 24.91 |
| MA20 | 23.04 |
| MA50 | 19.88 |
| MA100 | 18.32 |
| Price / MA7 | +1.77% |
| Price / MA20 | +10.03% |
| Price / MA50 | +27.52% |
| Price / MA100 | +38.37% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
