REXEL quotes and chart
| Current price: | 22.110 EUR |
| Change (%): | +0.09% |
| Change: | +0.020 |
| Date - Hour: | |
| Previous close: | 22.090 |
| Open: | 22.300 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 538,635 |
| Exchanged capital: | 0.181% |
| Issued capital: | 298,233,069 |
| Capitalization: | 6,594M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 21.120 | 21.780 | 22.460 | 22.090 | 22.110 |
| Change (%) | -0.19% | +3.13% | +3.12% | -1.65% | +0.09% |
| Change | -0.040 | +0.660 | +0.680 | -0.370 | +0.020 |
| Open | 21.380 | 21.600 | 21.900 | 22.200 | 22.300 |
| Volume | 552,698 | 631,473 | 473,782 | 714,290 | 538,635 |
| High | 21.450 | 21.980 | 22.530 | 22.220 | 22.450 |
| Low | 20.470 | 21.510 | 21.900 | 21.630 | 21.730 |
| High/Low range | 0.980 | 0.470 | 0.630 | 0.590 | 0.720 |
| 5 days change : +1.52% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.09% | 22.450 | 21.730 | 0.720 | 538,635 |
| January 1st | -10.12% | 28.310 | 18.800 | 9.510 | 687,247 |
| 5 days | +1.52% | 22.450 | 21.730 | 0.720 | 538,635 |
| 1 month | -17.38% | 26.780 | 18.800 | 7.980 | 858,522 |
| 6 months | -14.73% | 28.310 | 18.800 | 9.510 | 653,323 |
| 1 year | -7.72% | 28.880 | 18.800 | 10.080 | 682,364 |
| 3 years | +13.39% | 28.880 | 13.610 | 15.270 | 830,466 |
| 5 years | +213.17% | 28.880 | 6.720 | 22.160 | 868,045 |
| 10 years | +30.44% | 28.880 | 4.921 | 23.959 | 1,024,393 |
| 15 years | +78.31% | 28.880 | 4.921 | 23.959 | 857,720 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 21.516 |
| MA20 | 23.462 |
| MA50 | 25.061 |
| MA100 | 24.989 |
| Price / MA7 | +2.76% |
| Price / MA20 | -5.76% |
| Price / MA50 | -11.78% |
| Price / MA100 | -11.52% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
