RENTOKIL INITIAL ORD 1P quotes and chart
| Current price: | 412.1 GBX |
| Change (%): | -0.19% |
| Change: | -0.8 |
| Date - Hour: | |
| Previous close: | 412.9 |
| Open: | 411.3 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Open | |
| Volume: | 424,726 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 399.3 | 397.0 | 406.7 | 412.9 | 412.1 |
| Change (%) | -1.21% | -0.58% | +2.44% | +1.52% | -0.19% |
| Change | -4.9 | -2.3 | +9.7 | +6.2 | -0.8 |
| Open | 402.2 | 402.1 | 402.9 | 406.4 | 411.3 |
| Volume | 3,544,427 | 4,554,497 | 4,688,496 | 12,652,676 | 424,726 |
| High | 404.2 | 402.6 | 408.5 | 418.9 | 412.4 |
| Low | 398.5 | 395.1 | 400.8 | 406.4 | 408.1 |
| High/Low range | 5.7 | 7.5 | 7.7 | 12.5 | 4.3 |
| 5 days change : +1.95% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.19% | 412.4 | 408.1 | 4.3 | 424,726 |
| January 1st | -7.06% | 517.4 | 336.3 | 181.1 | 5,676,741 |
| 5 days | +1.95% | 418.9 | 400.8 | 18.1 | 8,670,586 |
| 1 month | +9.37% | 418.9 | 375.2 | 43.7 | 5,689,459 |
| 6 months | +0.98% | 517.4 | 336.3 | 181.1 | 5,543,134 |
| 1 year | -9.43% | 517.4 | 336.3 | 181.1 | 5,706,998 |
| 3 years | -33.51% | 663.8 | 336.3 | 327.5 | 5,072,098 |
| 5 years | -8.26% | 663.8 | 289.2 | 374.6 | 4,226,471 |
| 10 years | +245.72% | 663.8 | 112.8 | 551.0 | 4,112,343 |
| 15 years | +295.49% | 663.8 | 57.6 | 606.3 | 4,174,268 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 405.0 |
| MA20 | 400.0 |
| MA50 | 379.4 |
| MA100 | 419.7 |
| Price / MA7 | +1.75% |
| Price / MA20 | +3.03% |
| Price / MA50 | +8.62% |
| Price / MA100 | -1.81% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
