REGENERON PHARMACEUTICALS INC. quotes and chart
| Current price: | 658.48 USD |
| Change (%): | -0.63% |
| Change: | -4.14 |
| Date - Hour: | |
| Previous close: | 662.62 |
| Open: | 658.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,869,340 |
| Exchanged capital: | 1.724% |
| Issued capital: | 108,417,000 |
| Capitalization: | 71,390M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 678.42 | 664.96 | 672.36 | 662.62 | 658.48 |
| Change (%) | +1.73% | -1.98% | +1.11% | -1.45% | -0.63% |
| Change | +11.55 | -13.46 | +7.40 | -9.74 | -4.14 |
| Open | 668.26 | 678.00 | 663.67 | 670.00 | 658.00 |
| Volume | 942,913 | 608,079 | 675,733 | 662,987 | 1,869,340 |
| High | 679.83 | 678.27 | 674.57 | 674.83 | 661.00 |
| Low | 664.68 | 664.30 | 659.03 | 662.33 | 651.06 |
| High/Low range | 15.16 | 13.97 | 15.54 | 12.50 | 9.94 |
| 5 days change : -1.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.63% | 661.00 | 651.06 | 9.94 | 1,869,340 |
| January 1st | -7.56% | 748.29 | 642.00 | 106.29 | 941,142 |
| 5 days | -1.26% | 674.83 | 651.06 | 23.77 | 1,069,353 |
| 1 month | -5.98% | 748.29 | 651.06 | 97.23 | 971,014 |
| 6 months | -42.49% | 1,080.00 | 642.00 | 438.00 | 872,840 |
| 1 year | -31.92% | 1,211.20 | 642.00 | 569.20 | 660,915 |
| 3 years | -4.93% | 1,211.20 | 538.01 | 673.19 | 624,105 |
| 5 years | +50.18% | 1,211.20 | 424.01 | 787.19 | 739,608 |
| 10 years | +34.69% | 1,211.20 | 271.37 | 939.83 | 795,097 |
| 15 years | +2,603.12% | 1,211.20 | 20.45 | 1,190.75 | 826,363 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 668.97 |
| MA20 | 691.76 |
| MA50 | 690.44 |
| MA100 | 730.91 |
| Price / MA7 | -1.57% |
| Price / MA20 | -4.81% |
| Price / MA50 | -4.63% |
| Price / MA100 | -9.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
