REGENERON PHARMACEUTICALS INC.
673.60
USD
(-)
02/14/2025 - 20:59
Closed 15 min delayed data - NASDAQ Stocks
Open: | 678.20 |
Change: | -0.67 |
Volume: | 623,017 |
Low: | 671.55 |
High: | 684.00 |
High / Low range: | 12.45 |
Type: | Stocks |
Ticker: | REGN |
ISIN: |
REGENERON PHARMACEUTICALS INC. quotes and chart
Current price: | 673.60 USD |
Change (%): | -0.10% |
Change: | -0.67 |
Date - Hour: | 02/14/2025 - 20:59 |
Previous close: | 674.27 |
Open: | 678.20 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Closed |
Volume: | 623,017 |
Exchanged capital: | 0.575% |
Issued capital: | 108,417,000 |
Capitalization: | 73,030M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
02/10/2025 | 02/11/2025 | 02/12/2025 | 02/13/2025 | 02/14/2025 | |
---|---|---|---|---|---|
Last | 690.36 | 665.46 | 663.86 | 674.27 | 673.60 |
Change (%) | -2.77% | -3.61% | -0.24% | +1.57% | -0.10% |
Change | -19.64 | -24.90 | -1.60 | +10.41 | -0.67 |
Open | 714.45 | 680.63 | 659.96 | 665.46 | 678.20 |
Volume | 918,752 | 1,270,975 | 1,292,245 | 604,761 | 623,017 |
High | 719.78 | 680.79 | 670.98 | 677.69 | 684.00 |
Low | 688.92 | 664.19 | 655.85 | 661.94 | 671.55 |
High/Low range | 30.86 | 16.60 | 15.13 | 15.75 | 12.45 |
5 days change : -5.13% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.10% | 684.00 | 671.55 | 12.45 | 623,017 |
January 1st | -5.44% | 743.28 | 642.00 | 101.28 | 964,097 |
5 days | -5.13% | 684.00 | 655.85 | 28.15 | 1,055,993 |
1 month | -2.50% | 734.27 | 642.00 | 92.27 | 1,017,212 |
6 months | -41.77% | 1,211.20 | 642.00 | 569.20 | 779,939 |
1 year | -28.93% | 1,211.20 | 642.00 | 569.20 | 615,131 |
3 years | +8.03% | 1,211.20 | 538.01 | 673.19 | 615,590 |
5 years | +68.59% | 1,211.20 | 386.84 | 824.37 | 756,172 |
10 years | +67.40% | 1,211.20 | 271.37 | 939.83 | 795,128 |
15 years | +2,201.33% | 1,211.20 | 20.45 | 1,190.75 | 825,169 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 685.66 |
MA20 | 685.72 |
MA50 | 711.08 |
MA100 | 808.43 |
Price / MA7 | -1.76% |
Price / MA20 | -1.77% |
Price / MA50 | -5.27% |
Price / MA100 | -16.68% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
02/17/2025 | All day | |
04/18/2025 | All day | |
05/26/2025 | All day | |
06/19/2025 | All day | |
07/03/2025 | 13:00 | |
07/04/2025 | All day | |
09/01/2025 | All day | |
11/27/2025 | All day | |
11/28/2025 | 13:00 | |
12/24/2025 | 13:00 | |
12/25/2025 | All day | |
06/19/2026 | All day |