REGENERON PHARMACEUTICALS INC.
REGENERON PHARMACEUTICALS INC.
673.60 USD (-)
02/14/2025 - 20:59 Closed 15 min delayed data - NASDAQ Stocks
Open: 678.20
Change: -0.67
Volume: 623,017
Low: 671.55
High: 684.00
High / Low range: 12.45
Type: Stocks
Ticker: REGN
ISIN:

REGENERON PHARMACEUTICALS INC. quotes and chart

Current price: 673.60 USD
Change (%): -0.10%
Change: -0.67
Date - Hour: 02/14/2025 - 20:59
Previous close: 674.27
Open: 678.20
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 623,017
Exchanged capital: 0.575%
Issued capital: 108,417,000
Capitalization: 73,030M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

02/10/202502/11/202502/12/202502/13/202502/14/2025
Last690.36665.46663.86674.27673.60
Change (%)-2.77%-3.61%-0.24%+1.57%-0.10%
Change-19.64-24.90-1.60+10.41-0.67
Open714.45680.63659.96665.46678.20
Volume918,7521,270,9751,292,245604,761623,017
High719.78680.79670.98677.69684.00
Low688.92664.19655.85661.94671.55
High/Low range30.8616.6015.1315.7512.45
5 days change : -5.13%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.10% 684.00 671.55 12.45 623,017
January 1st -5.44% 743.28 642.00 101.28 964,097
5 days -5.13% 684.00 655.85 28.15 1,055,993
1 month -2.50% 734.27 642.00 92.27 1,017,212
6 months -41.77% 1,211.20 642.00 569.20 779,939
1 year -28.93% 1,211.20 642.00 569.20 615,131
3 years +8.03% 1,211.20 538.01 673.19 615,590
5 years +68.59% 1,211.20 386.84 824.37 756,172
10 years +67.40% 1,211.20 271.37 939.83 795,128
15 years +2,201.33% 1,211.20 20.45 1,190.75 825,169

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 685.66
MA20 685.72
MA50 711.08
MA100 808.43
Price / MA7 -1.76%
Price / MA20 -1.77%
Price / MA50 -5.27%
Price / MA100 -16.68%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
02/17/2025 All day
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day
06/19/2026 All day